KB 11,4/01, DL.KB 11,40/01, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 96.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 96.07 | 0.00% | 0 | 0 | +14.72% | 0 | ||||||||
18.6.1997 | 96.07 | 0.00% | 0 | 0 | -12.83% | 0 | ||||||||
17.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 96.07 | 0.00% | 0 | 0 | +10.24% | 0 | ||||||||
4.6.1997 | 96.07 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
3.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 96.07 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
22.5.1997 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
21.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 96.07 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
19.5.1997 | 96.07 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
16.5.1997 | 96.07 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
15.5.1997 | 96.07 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
14.5.1997 | 96.07 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
13.5.1997 | 96.07 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
12.5.1997 | 96.07 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
9.5.1997 | 96.07 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
7.5.1997 | 96.07 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
6.5.1997 | 96.07 | 0.00% | 0 | 0 | -19.95% | 0 | ||||||||
5.5.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 96.07 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
30.4.1997 | 96.07 | 0.00% | 0 | 0 | +17.33% | 0 | ||||||||
29.4.1997 | 96.07 | 0.00% | 0 | 0 | -15.11% | 0 | ||||||||
28.4.1997 | 96.07 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
25.4.1997 | 96.07 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
24.4.1997 | 96.07 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
23.4.1997 | 96.07 | 0.00% | 0 | 0 | +10.96% | 0 | ||||||||
22.4.1997 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
21.4.1997 | 96.07 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
18.4.1997 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
28.11.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
27.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 91.08 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
19.9.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
18.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.10 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
13.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|