KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.95 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.12.1996 | 95.95 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
11.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 97.53 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
2.4.1997 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
27.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 92.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
15.1.1997 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
14.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 99.22 | 0.00% | 0 | 0 | 9 606.00 | +20.00% | 0 | 0 | ||||||
9.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
16.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 91.08 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
28.11.1997 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
27.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|