KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 96.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 96.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 97.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 97.53 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
2.4.1997 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
9.9.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 92.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
15.1.1997 | 92.08 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
14.1.1997 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.95 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.12.1996 | 95.95 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
9.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.10 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
13.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.10 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|