KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	96.05	-4.99%	98 172	10		0.00%	0
11.1.1996	101.15	+0.34%	104 570	10
20.3.1995	99.00	0.00%	104 542	10
28.3.1995	99.00	0.00%	115 240	11		0.00%	0	0
18.5.1995	100.20	0.00%	161 463	15		0.00%	0	0
17.11.1995	100.60	+0.29%	153 465	15		0.00%	0	0
1.3.1995	100.00	+101.00%	157 505	15
19.12.1996	95.95	-5.00%	158 029	16		0.00%	0
17.12.1997	91.08	0.00%	159 358	17		0.00%	0
10.9.1997	92.00	-4.66%	155 700	17		-11.10%	0
23.10.1995	100.30	0.00%	172 017	17
4.9.1995	99.00	0.00%	186 837	19		0.00%	0	0
22.8.1997	96.50	+1.04%	213 837	20		0.00%	0
24.11.1995	100.70	+0.09%	205 263	20		0.00%	0	0
14.12.1995	100.80	+0.09%	206 730	20		0.00%	0	0
7.11.1995	100.30	0.00%	254 075	25		0.00%	0	0
23.8.1995	99.00	-0.35%	273 625	25		0.00%	0	0
30.11.1995	100.70	0.00%	257 054	25		0.00%	0	0
5.12.1995	100.70	0.00%	267 583	26		0.00%	0	0
15.3.1995	99.00	0.00%	282 006	27
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›