KB 11,4/01, DL.KB 11,40/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | +30.05% | 100 000 | 10 | ||||||
2.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|