KB 11,4/01, DL.KB 11,40/01, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1999 | 8 001.10 | 0.00% | 398 676 314 | 35 682 | ||||||||||
26.8.1999 | 8 001.10 | 0.00% | 367 180 198 | 32 692 | ||||||||||
10.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 60 064 200 | 5 400 | ||||||
28.1.1999 | 98.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 40 080 400 | 4 000 | ||||||
17.12.1998 | 101.00 | 0.00% | 0 | 0 | 9 800.00 | +2.01% | 10 420 100 | 1 000 | ||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
1.7.1999 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | +30.05% | 100 000 | 10 | ||||||
18.1.1999 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 38 424 | 4 | ||||||
4.8.1998 | 92.15 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 24 015 | 3 | ||||||
20.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 11 154 | 1 | ||||||
16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
30.7.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
|