HB REAVIS VAR/21, HB REAVIS FINANCE CZ, S.R.O., VARIABILNÍ, 2016 - 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HB REAVIS VAR/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2016 | 100.00 | 0.00% | 201 477 556 | 20 000 | ||||||||||
22.11.2016 | 100.00 | 0.00% | 96 725 840 | 9 526 | ||||||||||
7.2.2017 | 100.00 | 0.00% | 77 904 813 | 7 600 | ||||||||||
20.5.2016 | 100.00 | 0.00% | 56 413 716 | 5 600 | ||||||||||
15.4.2016 | 100.00 | 0.00% | 40 140 489 | 4 000 | ||||||||||
3.2.2017 | 100.00 | 0.00% | 30 737 860 | 3 000 | ||||||||||
17.5.2016 | 100.00 | 0.00% | 27 199 470 | 2 700 | ||||||||||
7.4.2016 | 100.00 | 0.00% | 16 072 793 | 1 600 | ||||||||||
5.12.2016 | 100.00 | 0.00% | 12 208 093 | 1 200 | ||||||||||
1.12.2016 | 100.00 | 0.00% | 12 206 893 | 1 200 | ||||||||||
2.12.2016 | 100.00 | 0.00% | 12 196 093 | 1 200 | ||||||||||
22.6.2017 | 100.00 | 0.00% | 10 231 167 | 1 000 | ||||||||||
6.10.2016 | 100.00 | 0.00% | 6 010 173 | 600 | ||||||||||
8.8.2016 | 100.00 | 0.00% | 5 071 672 | 500 | ||||||||||
9.8.2016 | 100.00 | 0.00% | 4 105 822 | 400 | ||||||||||
22.2.2017 | 100.00 | 0.00% | 3 986 920 | 400 | ||||||||||
22.5.2019 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
20.4.2016 | 100.00 | 0.00% | 3 010 537 | 300 | ||||||||||
3.3.2017 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
2.3.2017 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
|