MCI VAR/21, MCI VENTURE PROJECTS SP. Z O.O.VI S.K.A., VARIABILNÍ, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCI VAR/21 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 100.22 | 0.00% | 0 | 0 | ||||||||||
|