KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||||
| 18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| 8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
| 5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| 17.6.1996 | 195.00 | +2.05% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 240.00 | 0.00% | 2 480 | 2 | +3.00% | 0 | 0 | |||||||
| 25.10.1994 | 1 305.00 | +195.00% | 2 610 | 2 | ||||||||||
| 25.3.1996 | 240.00 | +2.12% | 2 640 | 11 | -5.00% | 0 | 0 | |||||||
| 11.10.1994 | 1 340.00 | -428.00% | 2 680 | 2 | ||||||||||
| 13.1.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| 3.2.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
| 22.1.1996 | 347.00 | -9.63% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| 11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
| 13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
| 11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +3.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 005.00 | -473.00% | 3 015 | 3 | ||||||||||
| 15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
| 15.4.1996 | 260.00 | +7.88% | 3 120 | 12 | 228.60 | -5.00% | 1 143 | 5 | ||||||
| 30.8.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| 11.7.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| 27.9.1995 | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
| 5.2.1996 | 382.00 | 0.00% | 3 438 | 9 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| 19.2.1996 | 382.00 | 0.00% | 3 438 | 9 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
| 2.5.1996 | 233.00 | -9.68% | 3 495 | 15 | 240.00 | -1.00% | 24 433 | 97 | ||||||
| 8.8.1994 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||||||
| 11.5.1995 | 1 180.00 | 0.00% | 3 540 | 3 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 360.00 | +9.42% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
| 21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| 20.7.1995 | 980.00 | 0.00% | 3 920 | 4 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 310.00 | +76.00% | 3 930 | 3 | ||||||||||
| 10.1.1995 | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| 26.9.1995 | 820.00 | +0.12% | 4 100 | 5 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 110.00 | -472.00% | 4 440 | 4 | ||||||||||
| 6.9.1995 | 940.00 | +1.07% | 4 700 | 5 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
| 21.4.1995 | 1 200.00 | +434.00% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| 18.7.1995 | 980.00 | 0.00% | 4 900 | 5 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 290.00 | -6.75% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 000.00 | -0.99% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
| 17.11.1994 | 1 285.00 | +39.00% | 5 140 | 4 | ||||||||||
| 13.5.1996 | 247.00 | +9.77% | 5 187 | 21 | 270.50 | -7.00% | 1 191 | 5 | ||||||
| 23.5.1995 | 875.00 | -499.00% | 5 250 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||||||
| 16.11.1993 | 1 760.00 | +1 000.00% | 5 280 | 3 | ||||||||||
| 26.10.1993 | 1 800.00 | -2 800.00% | 5 400 | 3 | ||||||||||
| 28.9.1994 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
| 27.11.1995 | 329.00 | -9.86% | 5 593 | 17 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 1 410.00 | +71.00% | 5 640 | 4 | ||||||||||
| 14.3.1996 | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
| 3.10.1994 | 1 500.00 | +489.00% | 6 000 | 4 | ||||||||||
| 12.10.1995 | 780.00 | +4.00% | 6 240 | 8 | 696.00 | -3.00% | 11 136 | 16 | ||||||
| 20.10.1994 | 1 260.00 | +80.00% | 6 300 | 5 | ||||||||||
| 9.6.1995 | 920.00 | +2.22% | 6 440 | 7 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
