KB LIKÉR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 227.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 845 | 9 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
| 16.1.1996 | 426.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 3 753 | 9 | ||||||
| 18.4.1996 | 260.00 | 0.00% | 9 620 | 37 | 230.50 | 0.00% | 1 844 | 8 | ||||||
| 3.11.1995 | 663.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 810 | 8 | ||||||
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 7.8.1996 | 230.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| 10.2.1995 | 1 350.00 | 0.00% | 21 600 | 16 | 1 280.00 | +5.00% | 10 240 | 8 | ||||||
| 20.1.1995 | 1 345.00 | +466.00% | 13 450 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 6.8.1996 | 230.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 1 942 | 7 | ||||||
| 6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
| 4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
| 14.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
| 7.2.1996 | 382.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 2 858 | 7 | ||||||
| 21.2.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
| 16.4.1996 | 260.00 | 0.00% | 0 | 0 | 240.10 | +4.00% | 1 426 | 6 | ||||||
| 14.3.1996 | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
| 28.11.1995 | 329.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 2 148 | 6 | ||||||
| 29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
| 9.9.1996 | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
| 17.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 1 081 | 5 | ||||||
| 19.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| 29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| 15.7.1996 | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
| 29.5.1996 | 244.00 | 0.00% | 0 | 0 | 229.00 | +6.00% | 1 145 | 5 | ||||||
| 20.5.1996 | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
| 13.5.1996 | 247.00 | +9.77% | 5 187 | 21 | 270.50 | -7.00% | 1 191 | 5 | ||||||
| 20.12.1995 | 444.00 | 0.00% | 2 220 | 5 | ||||||||||
| 29.11.1995 | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 1 525 | 5 | ||||||
| 15.4.1996 | 260.00 | +7.88% | 3 120 | 12 | 228.60 | -5.00% | 1 143 | 5 | ||||||
| 19.4.1996 | 260.00 | 0.00% | 0 | 0 | 246.50 | +6.00% | 1 217 | 5 | ||||||
| 6.2.1996 | 382.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 2 250 | 5 | ||||||
| 15.2.1996 | 382.00 | 0.00% | 16 426 | 43 | 335.00 | 0.00% | 1 675 | 5 | ||||||
| 17.1.1996 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 042 | 5 | ||||||
| 30.1.1996 | 382.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 130 | 5 | ||||||
| 29.1.1996 | 382.00 | +9.77% | 8 404 | 22 | 400.00 | +5.00% | 2 000 | 5 | ||||||
| 25.1.1995 | 1 350.00 | +112.00% | 27 000 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
| 23.1.1995 | 1 340.00 | -37.00% | 26 800 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
| 28.4.1995 | 1 240.00 | +333.00% | 24 800 | 20 | 1 010.00 | -2.00% | 5 050 | 5 | ||||||
| 23.8.1995 | 1 050.00 | 0.00% | 52 500 | 50 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| 17.7.1995 | 980.00 | +3.15% | 18 620 | 19 | 870.00 | -6.00% | 4 350 | 5 | ||||||
| 16.5.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 020.00 | -6.00% | 5 100 | 5 | ||||||
| 24.5.1995 | 832.00 | -491.00% | 12 480 | 15 | 959.50 | -5.00% | 3 838 | 4 | ||||||
| 7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
| 4.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 929.00 | 0.00% | 3 716 | 4 | ||||||
| 28.6.1995 | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
| 22.6.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 883.50 | -5.00% | 3 534 | 4 | ||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 3 590 | 4 | ||||||
| 12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
| 8.8.1995 | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
| 7.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 912.50 | -2.00% | 3 650 | 4 | ||||||
| 17.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 925.50 | -3.00% | 3 702 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 1 050.00 | -5.00% | 4 200 | 4 | ||||||||
| 4.4.1995 | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
| 3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
| 18.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 971.00 | -6.00% | 3 884 | 4 | ||||||
| 17.5.1995 | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
| 10.5.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 027.50 | -5.00% | 4 110 | 4 | ||||||
| ||||||||||||||
