KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 020.00 | -6.00% | 5 100 | 5 | ||||||
| 18.4.1995 | 1 125.00 | -466.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1994 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 225.00 | -466.00% | 9 800 | 8 | ||||||||||
| 27.2.1995 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 1 350.00 | -459.00% | 10 800 | 8 | ||||||||||
| 21.9.1994 | 1 390.00 | -446.00% | 9 730 | 7 | ||||||||||
| 11.10.1994 | 1 340.00 | -428.00% | 2 680 | 2 | ||||||||||
| 22.9.1994 | 1 350.00 | -287.00% | 6 750 | 5 | ||||||||||
| 17.3.1994 | 1 505.00 | -258.00% | 21 070 | 14 | ||||||||||
| 20.4.1995 | 1 150.00 | -254.00% | 23 000 | 20 | +1.00% | 0 | 0 | |||||||
| 8.3.1994 | 1 710.00 | -228.00% | 42 750 | 25 | ||||||||||
| 6.10.1994 | 1 400.00 | -175.00% | 11 200 | 8 | ||||||||||
| 5.5.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 988.50 | -1.00% | 11 862 | 12 | ||||||
| 10.11.1994 | 1 260.00 | -156.00% | 10 080 | 8 | ||||||||||
| 9.11.1994 | 1 280.00 | -153.00% | 33 280 | 26 | ||||||||||
| 16.11.1994 | 1 280.00 | -153.00% | 12 800 | 10 | ||||||||||
| 11.11.1994 | 1 250.00 | -79.00% | 17 500 | 14 | ||||||||||
| 8.2.1995 | 1 340.00 | -74.00% | 26 800 | 20 | 1 215.00 | +2.00% | 10 748 | 9 | ||||||
| 23.3.1995 | 1 340.00 | -37.00% | 26 800 | 20 | ||||||||||
| 24.1.1995 | 1 335.00 | -37.00% | 26 700 | 20 | +5.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 340.00 | -37.00% | 26 800 | 20 | 1 140.00 | -5.00% | 5 700 | 5 | ||||||
| 19.10.1995 | 639.00 | -10.00% | 10 224 | 16 | -3.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
| 25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| 31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 145.80 | -10.00% | 34 409 | 236 | 205.00 | -8.00% | 3 051 | 15 | ||||||
| 16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| 12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
| 5.9.1996 | 216.00 | -10.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| 27.6.1996 | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 1.7.1996 | 169.29 | -10.00% | 0 | 0 | 176.00 | -2.00% | 2 283 | 12 | ||||||
| 20.5.1996 | 243.00 | -10.00% | 0 | 0 | 243.00 | +10.00% | 1 215 | 5 | ||||||
| 18.3.1996 | 261.00 | -10.00% | 6 525 | 25 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 152.37 | -9.99% | 0 | 0 | 198.00 | +1.00% | 1 386 | 7 | ||||||
| 26.9.1996 | 118.10 | -9.99% | 31 651 | 268 | +4.17% | 0 | 0 | |||||||
| 5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
| 21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| 6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
| 26.2.1996 | 344.00 | -9.94% | 0 | 0 | 330.00 | +1.00% | 1 320 | 4 | ||||||
| 16.11.1995 | 444.00 | -9.93% | 12 876 | 29 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 11.1.1996 | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
| 23.11.1995 | 365.00 | -9.87% | 12 775 | 35 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 329.00 | -9.86% | 5 593 | 17 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 384.00 | -9.85% | 0 | 0 | 421.00 | +3.00% | 7 578 | 18 | ||||||
| 5.8.1996 | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 258.00 | -9.79% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| 10.6.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 233.00 | -9.68% | 3 495 | 15 | 240.00 | -1.00% | 24 433 | 97 | ||||||
| 22.1.1996 | 347.00 | -9.63% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
| 13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
| 20.11.1995 | 405.00 | -8.78% | 7 290 | 18 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
| ||||||||||||||
