KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+5.26%	0
8.7.1997						+5.55%	0
7.7.1997					18.00	0.00%	18	1
4.7.1997						-5.26%	0
3.7.1997						-9.52%	0
2.7.1997						-8.69%	0
1.7.1997						-8.00%	0
30.6.1997					25.00	0.00%	275	11
27.6.1997					25.00	0.00%	25	1
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+4.16%	0
19.6.1997						+9.09%	0
18.6.1997					22.00	+7.31%	198	9
17.6.1997						0.00%	0
16.6.1997						+1.48%	0
13.6.1997						-4.26%	0
12.6.1997						-1.21%	0
11.6.1997						-7.13%	0
10.6.1997						-4.16%	0
9.6.1997					24.00	-4.00%	792	33
6.6.1997					25.00	0.00%	1 200	48
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+8.69%	0
2.6.1997					23.00	+9.52%	23	1
30.5.1997	32.80	+4.99%	131	4		-4.76%	0
29.5.1997	31.24	+4.97%	0	0		-4.54%	0
28.5.1997	29.76	+4.97%	0	0	23.10	-7.60%	92	4
27.5.1997	28.35	0.00%	0	0		-7.40%	0
26.5.1997	28.35	0.00%	0	0		-10.00%	0
23.5.1997	28.35	+0.24%	397	14		-9.09%	0
22.5.1997	28.28	-4.97%	0	0		-8.33%	0
21.5.1997	29.76	-4.98%	0	0		-10.00%	0
20.5.1997	31.32	-4.97%	0	0		0.00%	0
19.5.1997	32.96	-4.98%	0	0		0.00%	0
16.5.1997	34.69	-4.98%	0	0		0.00%	0
15.5.1997	36.51	-4.99%	0	0		0.00%	0
14.5.1997	38.43	-4.99%	0	0	40.00	0.00%	80	2
13.5.1997	40.45	-4.98%	0	0		0.00%	0
12.5.1997	42.57	-4.99%	0	0		+5.26%	0
9.5.1997	44.81	-4.98%	0	0	38.00	-5.00%	152	4
7.5.1997	47.16	-4.99%	0	0		0.00%	0
6.5.1997	49.64	-4.99%	0	0		+5.26%	0
5.5.1997	52.25	-5.00%	0	0	38.00	-5.00%	114	3
2.5.1997	55.00	0.00%	0	0	40.00	-9.09%	320	8
30.4.1997	55.00	0.00%	0	0		-8.33%	0
29.4.1997	55.00	0.00%	165	3		-8.65%	0
28.4.1997	55.00	0.00%	0	0		+0.28%	0
25.4.1997	55.00	0.00%	0	0	52.40	+4.80%	419	8
24.4.1997	55.00	0.00%	110	2		-3.84%	0
23.4.1997	55.00	0.00%	0	0	52.00	-5.45%	832	16
22.4.1997	55.00	0.00%	0	0		+4.76%	0
21.4.1997	55.00	0.00%	220	4	52.50	-4.54%	420	8
18.4.1997	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›