KB LIKÉR A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
15.9.1997 | 19.50 | -2.50% | 39 | 2 | ||||||||||
9.9.1997 | 19.50 | 19 | 1 | |||||||||||
8.9.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
12.9.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
24.7.1997 | 20.10 | 0.00% | 20 | 1 | ||||||||||
10.9.1997 | 21.00 | +7.69% | 21 | 1 | ||||||||||
23.9.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
25.9.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
30.9.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
4.9.1997 | 21.00 | 0.00% | 6 930 | 330 | ||||||||||
18.6.1997 | 22.00 | +7.31% | 198 | 9 | ||||||||||
2.6.1997 | 23.00 | +9.52% | 23 | 1 | ||||||||||
28.5.1997 | 29.76 | +4.97% | 0 | 0 | 23.10 | -7.60% | 92 | 4 | ||||||
9.6.1997 | 24.00 | -4.00% | 792 | 33 | ||||||||||
6.6.1997 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
27.6.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
30.6.1997 | 25.00 | 0.00% | 275 | 11 | ||||||||||
20.8.1997 | 27.00 | +8.00% | 108 | 4 | ||||||||||
29.8.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
28.8.1997 | 28.50 | -0.24% | 143 | 5 | ||||||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
9.5.1997 | 44.81 | -4.98% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
14.5.1997 | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
7.4.1997 | 53.91 | 0.00% | 0 | 0 | 48.40 | -3.20% | 48 | 1 | ||||||
9.4.1997 | 53.91 | 0.00% | 0 | 0 | 50.50 | +4.33% | 202 | 4 | ||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 832 | 16 | ||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.80% | 419 | 8 | ||||||
21.4.1997 | 55.00 | 0.00% | 220 | 4 | 52.50 | -4.54% | 420 | 8 | ||||||
10.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | +8.91% | 715 | 13 | ||||||
11.4.1997 | 53.91 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
24.3.1997 | 66.50 | -5.00% | 0 | 0 | 62.30 | +0.48% | 1 053 | 16 | ||||||
26.3.1997 | 60.03 | -4.98% | 0 | 0 | 65.00 | -0.48% | 1 369 | 21 | ||||||
25.3.1997 | 63.18 | -4.99% | 0 | 0 | 65.50 | -0.48% | 1 245 | 19 | ||||||
10.1.1997 | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
10.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.45% | 3 906 | 52 | ||||||
12.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
14.3.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.34% | 406 | 6 | ||||||
14.1.1997 | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
16.1.1997 | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
31.1.1997 | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 462 | 6 | ||||||
30.1.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | 79 | 1 | |||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
4.2.1997 | 76.00 | 0.00% | 1 064 | 14 | 80.50 | -0.61% | 322 | 4 | ||||||
10.2.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 162 | 2 | ||||||
11.2.1997 | 72.20 | -5.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
13.2.1997 | 65.17 | -4.98% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
29.1.1997 | 80.00 | 0.00% | 800 | 10 | 85.00 | +6.25% | 4 080 | 48 | ||||||
29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
|