KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 1 220.00 | 0.00% | 9 760 | 8 | 996.00 | -1.00% | 996 | 1 | ||||||
14.6.1995 | 970.00 | 0.00% | 15 520 | 16 | 840.00 | +1.00% | 840 | 1 | ||||||
26.6.1995 | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
27.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 926 | 1 | ||||||
27.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 025.50 | +1.00% | 1 026 | 1 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 900 | 1 | ||||||
5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
5.9.1995 | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
13.12.1995 | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
27.10.1995 | 650.00 | 0.00% | 0 | 0 | 596.00 | 0.00% | 596 | 1 | ||||||
1.2.1995 | 1 350.00 | 0.00% | 12 150 | 9 | 1 141.50 | -2.00% | 1 142 | 1 | ||||||
2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
28.8.1995 | 1 120.00 | +0.90% | 56 000 | 50 | 903.50 | -5.00% | 1 807 | 2 | ||||||
23.6.1995 | 1 040.00 | +4.00% | 14 560 | 14 | 865.00 | -2.00% | 1 730 | 2 | ||||||
19.4.1995 | 1 180.00 | +488.00% | 28 320 | 24 | 1 087.00 | +1.00% | 2 174 | 2 | ||||||
3.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
31.1.1995 | 1 350.00 | 0.00% | 25 650 | 19 | 1 170.00 | -5.00% | 2 340 | 2 | ||||||
18.1.1995 | 1 350.00 | 0.00% | 27 000 | 20 | 1 098.50 | -3.00% | 2 197 | 2 | ||||||
13.1.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
10.1.1995 | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
5.6.1995 | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
15.12.1995 | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
7.2.1995 | 1 350.00 | 0.00% | 13 500 | 10 | 1 173.00 | -2.00% | 3 519 | 3 | ||||||
26.1.1995 | 1 285.00 | -481.00% | 25 700 | 20 | 1 083.00 | -5.00% | 3 249 | 3 | ||||||
15.11.1995 | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
17.11.1995 | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
1.11.1995 | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
2.10.1995 | 835.00 | 0.00% | 11 690 | 14 | 720.00 | -10.00% | 2 880 | 4 | ||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
7.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 912.50 | -2.00% | 3 650 | 4 | ||||||
8.8.1995 | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
17.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 925.50 | -3.00% | 3 702 | 4 | ||||||
24.4.1995 | 0 | 0 | 1 050.00 | -5.00% | 4 200 | 4 | ||||||||
3.5.1995 | 1 220.00 | +338.00% | 12 200 | 10 | 1 011.00 | +10.00% | 4 028 | 4 | ||||||
17.5.1995 | 1 070.00 | -488.00% | 0 | 0 | 1 020.00 | +1.00% | 4 140 | 4 | ||||||
18.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 971.00 | -6.00% | 3 884 | 4 | ||||||
24.5.1995 | 832.00 | -491.00% | 12 480 | 15 | 959.50 | -5.00% | 3 838 | 4 | ||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 3 590 | 4 | ||||||
22.6.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 883.50 | -5.00% | 3 534 | 4 | ||||||
10.5.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 027.50 | -5.00% | 4 110 | 4 | ||||||
7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
28.6.1995 | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
4.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 929.00 | 0.00% | 3 716 | 4 | ||||||
4.4.1995 | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
17.7.1995 | 980.00 | +3.15% | 18 620 | 19 | 870.00 | -6.00% | 4 350 | 5 | ||||||
16.5.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 020.00 | -6.00% | 5 100 | 5 | ||||||
28.4.1995 | 1 240.00 | +333.00% | 24 800 | 20 | 1 010.00 | -2.00% | 5 050 | 5 | ||||||
23.8.1995 | 1 050.00 | 0.00% | 52 500 | 50 | 951.00 | 0.00% | 4 755 | 5 | ||||||
29.11.1995 | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
|