KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+13.00%	0	0
19.12.1995						+12.00%	0	0
12.12.1995	478.00	0.00%	0	0		+10.00%	0	0
8.12.1995	435.00	0.00%	0	0		+10.00%	0	0
6.6.1995	870.00	+4.81%	13 920	16	800.00	+10.00%	2 400	3
9.5.1995	1 140.00	-500.00%	11 400	10		+10.00%	0	0
3.5.1995	1 220.00	+338.00%	12 200	10	1 011.00	+10.00%	4 028	4
18.4.1995	1 125.00	-466.00%	0	0		+10.00%	0	0
14.4.1995	1 180.00	-483.00%	0	0		+10.00%	0	0
27.1.1995	1 320.00	+272.00%	26 400	20		+10.00%	0	0
17.1.1995	1 350.00	0.00%	10 800	8		+10.00%	0	0
9.10.1995	715.00	-2.98%	1 430	2		+9.00%	0	0
31.3.1995	1 210.00	+476.00%	12 100	10	1 060.00	+9.00%	16 960	16
19.1.1995	1 285.00	-481.00%	0	0		+9.00%	0	0
26.6.1995	1 050.00	+0.96%	21 000	20	930.00	+8.00%	930	1
5.12.1995	396.00	0.00%	0	0		+7.00%	0	0
31.10.1995	658.00	0.00%	0	0		+7.00%	0	0
4.10.1995	779.00	-5.00%	1 558	2	780.00	+6.00%	3 120	4
18.9.1995	819.00	+5.00%	1 638	2		+6.00%	0	0
9.8.1995	1 000.00	-0.99%	5 000	5		+6.00%	0	0
12.6.1995	950.00	+3.26%	4 750	5	830.00	+6.00%	3 320	4
21.12.1995						+5.00%	0	0
29.8.1995	1 120.00	0.00%	0	0		+5.00%	0	0
21.7.1995	970.00	-1.02%	12 610	13		+5.00%	0	0
11.5.1995	1 180.00	0.00%	3 540	3		+5.00%	0	0
25.4.1995	1 200.00	0.00%	24 000	20		+5.00%	0	0
10.2.1995	1 350.00	0.00%	21 600	16	1 280.00	+5.00%	10 240	8
2.2.1995	1 350.00	0.00%	13 500	10		+5.00%	0	0
24.1.1995	1 335.00	-37.00%	26 700	20		+5.00%	0	0
12.1.1995			0	0		+5.00%	0	0
5.9.1995	930.00	0.00%	0	0	970.00	+4.00%	970	1
27.7.1995	980.00	-2.00%	7 840	8		+4.00%	0	0
20.6.1995	1 000.00	0.00%	0	0		+4.00%	0	0
7.6.1995	900.00	+3.44%	7 200	8	830.00	+4.00%	3 320	4
26.5.1995	800.00	+113.00%	1 600	2		+4.00%	0	0
19.5.1995	969.00	-500.00%	0	0		+4.00%	0	0
30.3.1995	1 155.00	+500.00%	12 705	11		+4.00%	0	0
6.2.1995	1 350.00	0.00%	6 750	5		+4.00%	0	0
6.12.1995	396.00	0.00%	0	0	352.00	+3.00%	5 968	17
2.11.1995	663.00	+0.75%	19 890	30	599.00	+3.00%	1 198	2
13.10.1995	741.00	-5.00%	2 964	4	720.00	+3.00%	2 160	3
16.10.1995	710.00	-4.18%	1 420	2		+3.00%	0	0
18.8.1995	1 050.00	0.00%	52 500	50		+3.00%	0	0
4.8.1995	1 000.00	0.00%	3 000	3		+3.00%	0	0
25.7.1995	1 000.00	0.00%	0	0		+3.00%	0	0
28.6.1995	1 100.00	+4.76%	9 900	9	951.00	+3.00%	3 804	4
19.6.1995	1 000.00	0.00%	0	0	930.00	+3.00%	3 590	4
13.4.1995	1 240.00	0.00%	2 480	2		+3.00%	0	0
30.1.1995	1 350.00	+227.00%	24 300	18		+3.00%	0	0
17.10.1995	710.00	0.00%	0	0		+2.00%	0	0
3.10.1995	820.00	-1.79%	6 560	8		+2.00%	0	0
6.10.1995	737.00	-4.90%	22 847	31		+2.00%	0	0
6.9.1995	940.00	+1.07%	4 700	5		+2.00%	0	0
31.8.1995	1 015.00	-4.69%	0	0		+2.00%	0	0
10.8.1995	1 000.00	0.00%	50 000	50		+2.00%	0	0
16.6.1995	1 000.00	0.00%	12 000	12		+2.00%	0	0
9.2.1995	1 350.00	+74.00%	27 000	20		+2.00%	0	0
8.2.1995	1 340.00	-74.00%	26 800	20	1 215.00	+2.00%	10 748	9
30.10.1995	658.00	+1.23%	13 160	20		+1.00%	0	0
12.9.1995	893.00	-5.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›