KB LIKÉR A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	63.00	0.00%	0	0	77.00	+6.94%	462	6
4.9.1996	240.00	0.00%	0	0	220.00	+8.00%	440	2
15.5.1996	247.00	0.00%	0	0	220.00	-9.00%	440	2
29.11.1996	73.71	0.00%	0	0	86.00	-0.69%	427	5
21.4.1997	55.00	0.00%	220	4	52.50	-4.54%	420	8
25.4.1997	55.00	0.00%	0	0	52.40	+4.80%	419	8
14.3.1997	70.00	0.00%	0	0	70.00	-3.34%	406	6
13.12.1995	478.00	0.00%	0	0	393.00	-2.00%	393	1
25.6.1996	209.00	0.00%	0	0	195.00	-5.00%	390	2
31.1.1996	382.00	0.00%	0	0	384.00	-10.00%	384	1
21.8.1996	227.00	0.00%	0	0	185.00	-8.00%	368	2
14.12.1995	525.00	+9.83%	15 225	29	354.00	-10.00%	354	1
3.3.1997	69.30	0.00%	0	0	88.00	0.00%	352	4
25.7.1996	240.00	+9.58%	0	0	162.00	+5.00%	324	2
11.2.1997	72.20	-5.00%	0	0	81.00	0.00%	324	4
4.2.1997	76.00	0.00%	1 064	14	80.50	-0.61%	322	4
2.5.1997	55.00	0.00%	0	0	40.00	-9.09%	320	8
23.7.1996	219.00	0.00%	0	0	152.50	-5.00%	305	2
7.3.1996	290.00	0.00%	3 480	12	305.00	0.00%	305	1
14.1.1997	76.00	+1.63%	608	8	72.00	+8.27%	288	4
30.6.1997					25.00	0.00%	275	11
29.4.1996	258.00	-9.79%	0	0	242.50	-5.00%	243	1
30.5.1996	245.00	+0.40%	1 715	7	240.00	+5.00%	240	1
4.6.1996	235.00	0.00%	0	0	240.00	+2.00%	240	1
12.9.1997					20.00	-4.76%	240	12
10.4.1996	240.00	0.00%	0	0	239.60	+5.00%	240	1
5.4.1996	240.00	0.00%	0	0	239.00	+5.00%	239	1
3.4.1996	240.00	0.00%	0	0	238.00	0.00%	238	1
22.5.1996	243.00	0.00%	0	0	236.50	-6.00%	237	1
31.10.1996	110.70	-10.00%	0	0	114.00	-5.00%	228	2
24.1.1997	82.00	0.00%	0	0	74.50	-4.48%	224	3
11.4.1997	53.91	0.00%	0	0	55.00	0.00%	220	4
5.9.1996	216.00	-10.00%	0	0	220.00	0.00%	220	1
13.9.1996	180.00	0.00%	0	0	209.00	-5.00%	209	1
24.5.1996	243.00	0.00%	0	0	203.30	-7.00%	203	1
9.4.1997	53.91	0.00%	0	0	50.50	+4.33%	202	4
21.3.1996	235.00	-9.96%	3 760	16	199.00	-10.00%	199	1
18.6.1997					22.00	+7.31%	198	9
30.8.1996	240.00	0.00%	0	0	195.00	-4.00%	195	1
30.7.1996	255.00	0.00%	0	0	184.50	+2.00%	185	1
30.9.1997					21.00	0.00%	168	8
25.9.1997					21.00	0.00%	168	8
23.9.1997					21.00	-2.38%	164	8
10.2.1997	76.00	0.00%	0	0	81.00	+0.62%	162	2
9.5.1997	44.81	-4.98%	0	0	38.00	-5.00%	152	4
28.8.1997					28.50	-0.24%	143	5
12.3.1997	70.00	0.00%	0	0	70.00	0.00%	140	2
5.5.1997	52.25	-5.00%	0	0	38.00	-5.00%	114	3
20.8.1997					27.00	+8.00%	108	4
28.5.1997	29.76	+4.97%	0	0	23.10	-7.60%	92	4
2.12.1996	73.71	0.00%	0	0	83.00	-2.81%	83	1
25.11.1996	81.90	-10.00%	0	0	82.00	-4.65%	82	1
20.2.1997	63.00	0.00%	0	0	80.00	0.00%	80	1
14.5.1997	38.43	-4.99%	0	0	40.00	0.00%	80	2
8.9.1997					20.00	-4.76%	80	4
30.1.1997	80.00	0.00%	0	0	79.00		79	1
31.1.1997	76.00	-5.00%	304	4	76.50	-3.16%	77	1
26.11.1996	81.90	0.00%	0	0	76.00	-7.31%	76	1
29.8.1997					28.00	-1.75%	56	2
7.4.1997	53.91	0.00%	0	0	48.40	-3.20%	48	1
15.9.1997					19.50	-2.50%	39	2
27.6.1997					25.00	0.00%	25	1
2.6.1997					23.00	+9.52%	23	1
10.9.1997					21.00	+7.69%	21	1
24.7.1997					20.10	0.00%	20	1
9.9.1997					19.50		19	1
7.7.1997					18.00	0.00%	18	1
4.7.1997						-5.26%	0
3.7.1997						-9.52%	0
2.7.1997						-8.69%	0
1.7.1997						-8.00%	0
27.8.1997						+0.95%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-0.10%	0
21.8.1997						+4.92%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+4.16%	0
19.6.1997						+9.09%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.24%	0
18.7.1997						+0.25%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+5.26%	0
8.7.1997						+5.55%	0
5.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						-23.32%	0
1.9.1997						+7.14%	0
11.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+7.69%	0
24.9.1997						+2.43%	0
29.9.1997							0	0
26.9.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
19.8.1997						+8.69%	0
18.8.1997						+4.54%	0
15.8.1997						+4.76%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+2.18%	0
5.8.1997						+2.23%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
30.5.1997	32.80	+4.99%	131	4		-4.76%	0
29.5.1997	31.24	+4.97%	0	0		-4.54%	0
13.5.1997	40.45	-4.98%	0	0		0.00%	0
12.5.1997	42.57	-4.99%	0	0		+5.26%	0
7.5.1997	47.16	-4.99%	0	0		0.00%	0
6.5.1997	49.64	-4.99%	0	0		+5.26%	0
30.4.1997	55.00	0.00%	0	0		-8.33%	0
29.4.1997	55.00	0.00%	165	3		-8.65%	0
28.4.1997	55.00	0.00%	0	0		+0.28%	0
24.4.1997	55.00	0.00%	110	2		-3.84%	0
22.4.1997	55.00	0.00%	0	0		+4.76%	0
27.5.1997	28.35	0.00%	0	0		-7.40%	0
26.5.1997	28.35	0.00%	0	0		-10.00%	0
23.5.1997	28.35	+0.24%	397	14		-9.09%	0
22.5.1997	28.28	-4.97%	0	0		-8.33%	0
21.5.1997	29.76	-4.98%	0	0		-10.00%	0
20.5.1997	31.32	-4.97%	0	0		0.00%	0
19.5.1997	32.96	-4.98%	0	0		0.00%	0
16.5.1997	34.69	-4.98%	0	0		0.00%	0
15.5.1997	36.51	-4.99%	0	0		0.00%	0
17.6.1997						0.00%	0
16.6.1997						+1.48%	0
13.6.1997						-4.26%	0
12.6.1997						-1.21%	0
11.6.1997						-7.13%	0
10.6.1997						-4.16%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+8.69%	0
4.4.1997	53.91	+4.98%	0	0		+4.88%	0
3.4.1997	51.35	+4.98%	0	0		-21.69%	0
2.4.1997	48.91	-4.99%	391	8		-6.33%	0
1.4.1997	51.48	-4.98%	0	0		0.00%	0
28.3.1997	54.18	-4.99%	0	0		0.00%	0
27.3.1997	57.03	-4.99%	0	0		-0.27%	0
18.4.1997	55.00	0.00%	0	0		0.00%	0
17.4.1997	55.00	0.00%	220	4		0.00%	0
15.4.1997	55.00	+2.02%	110	2		0.00%	0
14.4.1997	53.91	0.00%	0	0		0.00%	0
21.3.1997	70.00	0.00%	0	0		0.00%	0
20.3.1997	70.00	0.00%	0	0		+0.38%	0
19.3.1997	70.00	0.00%	0	0		+3.57%	0
18.3.1997	70.00	0.00%	0	0		0.00%	0
17.3.1997	70.00	0.00%	0	0		-6.88%	0
11.3.1997	70.00	0.00%	420	6		-6.80%	0
28.2.1997	69.30	+5.00%	0	0		0.00%	0
24.2.1997	63.00	0.00%	0	0		-10.00%	0
21.2.1997	63.00	0.00%	0	0		0.00%	0
26.2.1997	66.00	+4.76%	990	15		+9.09%	0
8.4.1997	53.91	0.00%	0	0		0.00%	0
13.3.1997	70.00	0.00%	0	0		0.00%	0
7.3.1997	70.00	0.00%	210	3		-0.84%	0
6.3.1997	70.00	0.00%	0	0		-9.05%	0
5.3.1997	70.00	+1.01%	700	10		-2.63%	0
1.11.1996	110.70	0.00%	0	0		+5.26%	0
22.11.1996	91.00	0.00%	0	0		+0.97%	0
27.11.1996	81.90	0.00%	0	0		+9.21%	0
20.11.1996	91.00	0.00%	0	0		-2.42%	0
19.11.1996	91.00	0.00%	0	0		-2.36%	0
18.11.1996	91.00	0.00%	1 092	12		0.00%	0
15.11.1996	91.00	0.00%	0	0		0.00%	0
14.11.1996	91.00	0.00%	455	5		-1.55%	0
13.11.1996	91.00	0.00%	0	0		-1.53%	0
12.11.1996	91.00	0.00%	0	0		0.00%	0
11.11.1996	91.00	0.00%	0	0		0.00%	0
8.11.1996	91.00	0.00%	0	0		-2.00%	0
7.11.1996	91.00	-8.66%	1 001	11		+2.04%	0
9.12.1996	66.00	-0.51%	330	5		0.00%	0
6.12.1996	66.34	0.00%	0	0		0.00%	0
5.12.1996	66.34	-9.99%	1 327	20		0.00%	0
4.12.1996	73.71	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›