EB ES50 BC04, ES50 BONUSOVÝ CERTIFIKÁT, 1:82,1342, 13.4.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2016 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2016 | 1 008.00 | +0.80% | 0 | 0 | ||||||||||
6.6.2016 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2016 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2016 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2016 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
|