EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2024 | 52.67 | +0.67% | 0 | 0 | ||||||||||
21.5.2024 | 52.32 | +0.06% | 0 | 0 | ||||||||||
20.5.2024 | 52.29 | +0.73% | 0 | 0 | ||||||||||
23.5.2024 | 52.14 | -1.01% | 0 | 0 | ||||||||||
14.5.2024 | 52.06 | +1.22% | 0 | 0 | ||||||||||
16.5.2024 | 51.92 | +0.87% | 0 | 0 | ||||||||||
17.5.2024 | 51.91 | -0.02% | 0 | 0 | ||||||||||
15.5.2024 | 51.47 | -1.13% | 0 | 0 | ||||||||||
13.5.2024 | 51.43 | +2.08% | 0 | 0 | ||||||||||
10.5.2024 | 50.38 | +2.42% | 0 | 0 | ||||||||||
9.5.2024 | 49.19 | +1.01% | 0 | 0 | ||||||||||
24.4.2024 | 48.98 | +0.20% | 0 | 0 | ||||||||||
23.4.2024 | 48.88 | +0.93% | 0 | 0 | ||||||||||
7.5.2024 | 48.70 | +0.52% | 0 | 0 | ||||||||||
6.5.2024 | 48.45 | +0.62% | 0 | 0 | ||||||||||
22.4.2024 | 48.43 | +1.91% | 0 | 0 | ||||||||||
4.4.2024 | 48.27 | +1.13% | 0 | 0 | ||||||||||
3.5.2024 | 48.15 | +0.71% | 147 | 3 | ||||||||||
8.4.2024 | 48.11 | +0.44% | 0 | 0 | ||||||||||
25.4.2024 | 48.08 | -1.84% | 0 | 0 | ||||||||||
|