EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	41.16	0.00%	0	0
22.1.2018	41.16	+2.39%	0	0
25.1.2018	40.94	0.00%	0	0
24.1.2018	40.94	-0.53%	0	0
26.1.2018	40.45	-1.20%	0	0
1.2.2018	40.39	+2.85%	0	0
19.1.2018	40.20	+0.30%	0	0
18.1.2018	40.08	+0.07%	0	0
17.1.2018	40.05	0.00%	0	0
16.1.2018	40.05	0.00%	0	0
15.1.2018	40.05	0.00%	0	0
12.1.2018	40.05	+2.56%	0	0
30.1.2018	40.04	0.00%	0	0
29.1.2018	40.04	-1.01%	0	0
5.2.2018	39.46	0.00%	0	0
2.2.2018	39.46	-2.30%	0	0
31.1.2018	39.27	-1.92%	0	0
11.1.2018	39.05	+0.93%	0	0
10.1.2018	38.69	+0.18%	0	0
9.1.2018	38.62	+0.26%	0	0
‹‹ First 60     Next 20 ›