EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
| 2.11.2020 | 17.50 | +3.12% | 106 292 | 5 915 | ||||||||||
| 18.5.2016 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
| 10.7.2020 | 22.32 | -1.67% | 88 280 | 4 000 | ||||||||||
| 23.11.2016 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| 4.1.2018 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
| 25.3.2020 | 12.69 | +1.93% | 68 550 | 4 750 | ||||||||||
| 16.10.2017 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
| 15.10.2020 | 22.37 | -6.32% | 63 195 | 2 750 | ||||||||||
| 15.6.2020 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| 6.10.2016 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
| 4.8.2020 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
| 2.12.2019 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
| 14.9.2016 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
| 29.10.2019 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
| 8.6.2020 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
| 22.9.2020 | 23.37 | -1.68% | 39 508 | 1 700 | ||||||||||
| 30.4.2020 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
| 18.7.2016 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
| 4.7.2017 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
| ||||||||||||||
