EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2016 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
23.11.2016 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
6.10.2016 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
14.9.2016 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
18.7.2016 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
4.1.2018 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
16.10.2017 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
3.8.2016 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
17.6.2016 | 13.20 | +15.79% | 22 856 | 1 725 | ||||||||||
13.5.2016 | 15.40 | +4.41% | 24 878 | 1 550 | ||||||||||
2.12.2019 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
29.10.2019 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
27.4.2016 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||||
16.9.2016 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
4.7.2017 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
6.2.2017 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
10.11.2016 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
25.1.2017 | 29.30 | +8.12% | 19 355 | 700 | ||||||||||
16.12.2016 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
29.9.2016 | 14.00 | +2.56% | 9 028 | 610 | ||||||||||
|