EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 19.95 | -0.40% | 0 | 0 | ||||||||||
27.12.2018 | 20.03 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 20.73 | -0.91% | 0 | 0 | ||||||||||
20.12.2018 | 20.92 | -4.39% | 0 | 0 | ||||||||||
19.12.2018 | 21.88 | -2.71% | 0 | 0 | ||||||||||
18.12.2018 | 22.49 | +2.23% | 0 | 0 | ||||||||||
17.12.2018 | 22.00 | -4.06% | 0 | 0 | ||||||||||
14.12.2018 | 22.93 | -3.21% | 0 | 0 | ||||||||||
13.12.2018 | 23.69 | +0.38% | 0 | 0 | ||||||||||
12.12.2018 | 23.60 | -0.63% | 0 | 0 | ||||||||||
11.12.2018 | 23.75 | -1.37% | 0 | 0 | ||||||||||
10.12.2018 | 24.08 | -4.18% | 0 | 0 | ||||||||||
7.12.2018 | 25.13 | -0.55% | 0 | 0 | ||||||||||
6.12.2018 | 25.27 | -1.63% | 0 | 0 | ||||||||||
5.12.2018 | 25.69 | -4.82% | 0 | 0 | ||||||||||
4.12.2018 | 26.99 | -2.60% | 0 | 0 | ||||||||||
3.12.2018 | 27.71 | +1.09% | 0 | 0 | ||||||||||
30.11.2018 | 27.41 | +4.66% | 0 | 0 | ||||||||||
29.11.2018 | 26.19 | -6.80% | 0 | 0 | ||||||||||
28.11.2018 | 28.10 | -5.42% | 0 | 0 | ||||||||||
|