EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2023	29.30	-4.00%	0	0
30.8.2018	29.54	-3.97%	0	0
14.2.2022	36.62	-3.96%	0	0
7.10.2016	15.80	-3.95%	0	0
16.8.2016	12.20	-3.94%	0	0
24.6.2020	20.12	-3.92%	0	0
2.5.2022	29.97	-3.91%	0	0
16.11.2018	30.54	-3.90%	0	0
8.1.2020	34.57	-3.89%	0	0
26.5.2017	32.25	-3.87%	0	0
25.11.2016	17.55	-3.84%	0	0
27.1.2017	27.65	-3.83%	0	0
22.10.2021	37.18	-3.80%	0	0
21.8.2023	36.21	-3.77%	0	0
28.4.2016	19.25	-3.75%	0	0
23.11.2017	32.20	-3.74%	0	0
20.3.2019	25.11	-3.72%	0	0
25.5.2023	35.22	-3.72%	0	0
6.12.2017	32.40	-3.71%	0	0
28.11.2016	16.90	-3.70%	0	0
18.10.2023	36.70	-3.70%	0	0
24.5.2023	36.58	-3.69%	0	0
30.11.2021	34.66	-3.67%	0	0
11.9.2020	23.97	-3.66%	0	0
6.4.2022	29.73	-3.66%	0	0
2.9.2016	13.15	-3.66%	0	0
30.4.2020	17.96	-3.65%	36 000	1 800
30.6.2016	11.90	-3.64%	4 590	360
27.6.2018	29.08	-3.64%	0	0
21.7.2017	33.45	-3.60%	0	0
23.10.2018	28.83	-3.58%	0	0
15.8.2019	26.80	-3.56%	0	0
6.8.2019	27.98	-3.55%	0	0
28.12.2017	34.10	-3.54%	0	0
3.6.2021	32.22	-3.53%	0	0
2.5.2016	17.80	-3.52%	0	0
22.1.2019	23.64	-3.51%	0	0
13.2.2020	32.58	-3.50%	0	0
2.10.2023	39.04	-3.49%	0	0
26.9.2022	27.75	-3.48%	0	0
14.9.2017	32.15	-3.45%	0	0
1.9.2022	31.83	-3.43%	0	0
4.7.2016	11.30	-3.42%	0	0
21.10.2020	20.09	-3.41%	0	0
14.7.2021	32.12	-3.40%	0	0
13.10.2020	23.07	-3.39%	0	0
27.8.2020	21.64	-3.39%	0	0
3.8.2020	18.06	-3.37%	0	0
10.12.2020	23.06	-3.35%	0	0
30.6.2022	28.82	-3.35%	0	0
28.6.2017	31.70	-3.35%	0	0
31.10.2016	14.45	-3.34%	0	0
27.1.2020	33.61	-3.34%	0	0
24.4.2020	14.87	-3.32%	0	0
13.12.2021	35.26	-3.32%	0	0
27.4.2022	29.57	-3.30%	0	0
7.6.2022	31.72	-3.29%	0	0
6.2.2023	34.77	-3.28%	0	0
26.6.2023	33.16	-3.27%	0	0
9.5.2016	16.35	-3.25%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›