EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2016	13.20	+15.79%	22 856	1 725
6.9.2016	13.30	+1.53%	0	0
21.9.2016	13.30	+4.31%	0	0
24.6.2016	13.30	-17.90%	0	0
2.11.2016	13.30	-7.96%	0	0
20.7.2016	13.35	+5.53%	0	0
18.7.2016	13.40	-1.11%	30 140	2 200
7.9.2016	13.40	0.00%	0	0
13.9.2016	13.45	-4.27%	0	0
28.7.2016	13.45	-6.92%	0	0
21.7.2016	13.45	+0.75%	0	0
15.7.2016	13.55	+3.44%	0	0
31.8.2016	13.55	+14.35%	0	0
13.6.2016	13.55	-10.86%	0	0
1.9.2016	13.65	+0.74%	0	0
27.9.2016	13.65	0.00%	0	0
26.9.2016	13.65	-4.55%	0	0
4.11.2016	13.65	-1.09%	0	0
1.8.2016	13.75	-0.36%	0	0
29.7.2016	13.80	+2.60%	0	0
3.11.2016	13.80	+3.76%	0	0
29.9.2016	14.00	+2.56%	9 028	610
3.10.2016	14.00	-1.41%	0	0
1.4.2020	14.04	-0.07%	697	50
31.3.2020	14.05	+15.73%	0	0
12.9.2016	14.05	-6.33%	0	0
7.11.2016	14.10	+3.30%	0	0
30.9.2016	14.20	+1.43%	0	0
8.9.2016	14.20	+5.97%	0	0
23.9.2016	14.30	-0.69%	0	0
13.10.2016	14.35	-7.12%	0	0
22.9.2016	14.40	+8.27%	0	0
27.7.2016	14.45	+15.14%	0	0
1.11.2016	14.45	0.00%	0	0
31.10.2016	14.45	-3.34%	0	0
20.6.2016	14.50	+9.85%	0	0
17.10.2016	14.55	-2.35%	0	0
21.6.2016	14.55	+0.34%	0	0
4.10.2016	14.55	+3.93%	0	0
3.4.2020	14.58	-4.08%	0	0
12.5.2016	14.75	-0.34%	0	0
11.5.2016	14.80	-5.13%	0	0
8.11.2016	14.85	+5.32%	0	0
24.4.2020	14.87	-3.32%	0	0
14.10.2016	14.90	+3.83%	0	0
27.10.2016	14.95	-4.47%	0	0
19.10.2016	15.00	-0.33%	0	0
9.11.2016	15.00	+1.01%	0	0
9.9.2016	15.00	+5.63%	0	0
18.10.2016	15.05	+3.44%	0	0
10.6.2016	15.20	-11.63%	0	0
2.4.2020	15.20	0.00%	11 715	750
20.10.2016	15.30	+2.00%	0	0
17.4.2020	15.36	-5.54%	0	0
23.4.2020	15.38	-6.28%	0	0
16.5.2016	15.40	0.00%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
12.10.2016	15.45	-2.22%	0	0
21.10.2016	15.50	+1.31%	0	0
10.10.2016	15.50	-1.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›