EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2016	17.15	+1.48%	0	0
28.11.2016	16.90	-3.70%	0	0
25.11.2016	17.55	-3.84%	0	0
24.11.2016	18.25	-7.59%	0	0
14.12.2016	20.90	-6.49%	0	0
13.12.2016	22.35	+3.95%	0	0
12.12.2016	21.50	+0.70%	0	0
9.12.2016	21.35	-0.93%	0	0
8.12.2016	21.55	0.00%	0	0
13.10.2017	32.70	-0.46%	0	0
12.10.2017	32.85	+0.15%	0	0
11.10.2017	32.80	+1.08%	0	0
27.9.2016	13.65	0.00%	0	0
26.9.2016	13.65	-4.55%	0	0
23.9.2016	14.30	-0.69%	0	0
22.9.2016	14.40	+8.27%	0	0
21.9.2016	13.30	+4.31%	0	0
20.9.2016	12.75	+2.82%	0	0
19.9.2016	12.40	+1.22%	0	0
5.10.2016	15.85	+8.93%	0	0
4.10.2016	14.55	+3.93%	0	0
3.10.2016	14.00	-1.41%	0	0
30.9.2016	14.20	+1.43%	0	0
22.11.2016	19.90	+6.70%	0	0
21.11.2016	18.65	-1.06%	0	0
18.11.2016	18.85	+0.53%	0	0
16.11.2016	18.75	-1.32%	0	0
15.11.2016	19.00	-2.81%	0	0
14.11.2016	19.55	+3.71%	0	0
9.11.2016	15.00	+1.01%	0	0
8.11.2016	14.85	+5.32%	0	0
7.11.2016	14.10	+3.30%	0	0
4.11.2016	13.65	-1.09%	0	0
3.11.2016	13.80	+3.76%	0	0
2.11.2016	13.30	-7.96%	0	0
1.11.2016	14.45	0.00%	0	0
31.10.2016	14.45	-3.34%	0	0
27.10.2016	14.95	-4.47%	0	0
26.10.2016	15.65	0.00%	0	0
25.10.2016	15.65	-0.95%	0	0
24.10.2016	15.80	+1.94%	0	0
21.10.2016	15.50	+1.31%	0	0
20.10.2016	15.30	+2.00%	0	0
19.10.2016	15.00	-0.33%	0	0
18.10.2016	15.05	+3.44%	0	0
17.10.2016	14.55	-2.35%	0	0
14.10.2016	14.90	+3.83%	0	0
13.10.2016	14.35	-7.12%	0	0
12.10.2016	15.45	-2.22%	0	0
11.10.2016	15.80	+1.94%	0	0
10.10.2016	15.50	-1.90%	0	0
7.10.2016	15.80	-3.95%	0	0
29.6.2016	12.35	0.00%	0	0
28.6.2016	12.35	+11.26%	0	0
27.6.2016	11.10	-16.54%	0	0
24.6.2016	13.30	-17.90%	0	0
23.6.2016	16.20	+4.18%	0	0
22.6.2016	15.55	+6.87%	0	0
21.6.2016	14.55	+0.34%	0	0
20.6.2016	14.50	+9.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›