EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	41.16	0.00%	0	0
22.1.2018	41.16	+2.39%	0	0
25.1.2018	40.94	0.00%	0	0
24.1.2018	40.94	-0.53%	0	0
26.1.2018	40.45	-1.20%	0	0
1.2.2018	40.39	+2.85%	0	0
19.1.2018	40.20	+0.30%	0	0
18.1.2018	40.08	+0.07%	0	0
17.1.2018	40.05	0.00%	0	0
16.1.2018	40.05	0.00%	0	0
15.1.2018	40.05	0.00%	0	0
12.1.2018	40.05	+2.56%	0	0
30.1.2018	40.04	0.00%	0	0
29.1.2018	40.04	-1.01%	0	0
5.2.2018	39.46	0.00%	0	0
2.2.2018	39.46	-2.30%	0	0
31.1.2018	39.27	-1.92%	0	0
11.1.2018	39.05	+0.93%	0	0
10.1.2018	38.69	+0.18%	0	0
9.1.2018	38.62	+0.26%	0	0
8.1.2018	38.52	+4.08%	0	0
22.2.2018	38.00	0.00%	0	0
21.2.2018	38.00	+0.77%	0	0
4.1.2018	37.86	+6.32%	74 600	2 000
20.2.2018	37.71	+2.61%	0	0
9.4.2018	37.22	0.00%	0	0
6.4.2018	37.22	+6.46%	0	0
28.2.2018	37.16	0.00%	0	0
27.2.2018	37.16	0.00%	0	0
26.2.2018	37.16	+0.92%	0	0
6.2.2018	37.14	-5.88%	0	0
5.1.2018	37.01	-2.25%	0	0
2.5.2018	36.99	+3.09%	0	0
13.2.2018	36.98	0.00%	0	0
12.2.2018	36.98	0.00%	0	0
9.2.2018	36.98	0.00%	0	0
8.2.2018	36.98	0.00%	0	0
7.2.2018	36.98	-0.43%	0	0
23.2.2018	36.82	-3.11%	0	0
19.2.2018	36.75	0.00%	0	0
16.2.2018	36.75	0.00%	0	0
15.2.2018	36.75	0.00%	0	0
14.2.2018	36.75	-0.62%	0	0
6.3.2018	36.68	0.00%	0	0
5.3.2018	36.68	0.00%	0	0
2.3.2018	36.68	0.00%	0	0
1.3.2018	36.68	-1.29%	0	0
22.3.2018	36.44	+0.86%	0	0
12.7.2017	36.40	+1.11%	0	0
11.5.2018	36.35	+1.96%	0	0
12.4.2018	36.34	0.00%	0	0
11.4.2018	36.34	0.00%	0	0
10.4.2018	36.34	-2.36%	0	0
21.5.2018	36.29	0.00%	0	0
18.5.2018	36.29	+2.66%	0	0
16.5.2018	36.27	0.00%	0	0
15.3.2018	36.27	0.00%	0	0
14.3.2018	36.27	0.00%	0	0
13.3.2018	36.27	0.00%	0	0
12.3.2018	36.27	+4.16%	0	0
‹‹ First 20    Next 60 ›