EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	13.30	-17.90%	0	0
27.6.2016	11.10	-16.54%	0	0
10.6.2016	15.20	-11.63%	0	0
13.6.2016	13.55	-10.86%	0	0
14.6.2016	12.10	-10.70%	5 058	360
25.8.2016	11.25	-10.36%	0	0
2.8.2016	12.35	-10.18%	0	0
3.6.2016	17.85	-9.85%	0	0
1.6.2016	19.05	-7.97%	0	0
2.11.2016	13.30	-7.96%	0	0
24.11.2016	18.25	-7.59%	0	0
16.6.2016	11.40	-7.32%	0	0
13.10.2016	14.35	-7.12%	0	0
28.7.2016	13.45	-6.92%	0	0
29.11.2018	26.19	-6.80%	0	0
14.12.2016	20.90	-6.49%	0	0
12.9.2016	14.05	-6.33%	0	0
22.2.2017	27.30	-6.19%	0	0
20.11.2018	29.07	-5.98%	0	0
6.2.2018	37.14	-5.88%	0	0
5.8.2016	11.25	-5.86%	0	0
13.7.2016	12.10	-5.84%	0	0
9.1.2017	25.65	-5.70%	0	0
19.7.2016	12.65	-5.60%	5 640	400
11.10.2018	30.44	-5.58%	0	0
14.9.2016	12.70	-5.58%	42 250	3 250
22.7.2016	12.70	-5.58%	0	0
28.11.2018	28.10	-5.42%	0	0
30.5.2018	31.38	-5.37%	0	0
17.8.2016	11.55	-5.33%	0	0
16.3.2018	34.34	-5.32%	0	0
29.8.2017	31.85	-5.21%	0	0
11.5.2016	14.80	-5.13%	0	0
7.3.2018	34.82	-5.07%	0	0
24.3.2017	26.75	-4.97%	0	0
27.5.2016	19.20	-4.95%	0	0
5.12.2018	25.69	-4.82%	0	0
3.5.2016	16.95	-4.78%	0	0
17.3.2017	27.75	-4.64%	0	0
10.5.2016	15.60	-4.59%	0	0
26.9.2016	13.65	-4.55%	0	0
27.10.2016	14.95	-4.47%	0	0
20.12.2018	20.92	-4.39%	0	0
22.8.2016	11.10	-4.31%	0	0
13.9.2016	13.45	-4.27%	0	0
10.12.2018	24.08	-4.18%	0	0
29.4.2016	18.45	-4.16%	5 952	310
17.12.2018	22.00	-4.06%	0	0
23.3.2018	34.96	-4.06%	0	0
30.8.2018	29.54	-3.97%	0	0
7.10.2016	15.80	-3.95%	0	0
16.8.2016	12.20	-3.94%	0	0
16.11.2018	30.54	-3.90%	0	0
26.5.2017	32.25	-3.87%	0	0
25.11.2016	17.55	-3.84%	0	0
27.1.2017	27.65	-3.83%	0	0
28.4.2016	19.25	-3.75%	0	0
23.11.2017	32.20	-3.74%	0	0
6.12.2017	32.40	-3.71%	0	0
28.11.2016	16.90	-3.70%	0	0
‹‹ First 20    Next 60 ›