EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2016	20.25	+32.79%	0	0
17.6.2016	13.20	+15.79%	22 856	1 725
10.11.2016	17.35	+15.67%	12 823	761
23.8.2016	12.80	+15.32%	0	0
27.7.2016	14.45	+15.14%	0	0
31.8.2016	13.55	+14.35%	0	0
8.8.2016	12.80	+13.78%	0	0
28.6.2016	12.35	+11.26%	0	0
25.5.2016	20.20	+10.68%	0	0
12.7.2016	12.85	+10.30%	0	0
15.12.2016	23.05	+10.29%	8 028	360
23.3.2017	28.15	+9.96%	0	0
20.6.2016	14.50	+9.85%	0	0
4.12.2017	34.55	+9.34%	0	0
5.10.2016	15.85	+8.93%	0	0
20.12.2017	35.15	+8.82%	0	0
11.11.2016	18.85	+8.65%	7 400	400
22.9.2016	14.40	+8.27%	0	0
14.7.2016	13.10	+8.26%	0	0
25.1.2017	29.30	+8.12%	19 355	700
18.5.2016	16.80	+8.04%	100 800	6 000
7.12.2016	21.55	+8.02%	6 665	310
22.6.2016	15.55	+6.87%	0	0
30.8.2016	11.85	+6.76%	0	0
24.4.2017	28.50	+6.74%	0	0
22.11.2016	19.90	+6.70%	0	0
5.1.2017	27.20	+6.67%	0	0
6.4.2018	37.22	+6.46%	0	0
4.1.2018	37.86	+6.32%	74 600	2 000
8.9.2016	14.20	+5.97%	0	0
1.3.2017	27.80	+5.70%	0	0
9.9.2016	15.00	+5.63%	0	0
20.7.2016	13.35	+5.53%	0	0
8.11.2016	14.85	+5.32%	0	0
7.7.2017	35.70	+5.31%	0	0
6.12.2016	19.95	+5.28%	0	0
5.12.2016	18.95	+5.28%	6 732	360
14.8.2017	34.20	+5.23%	0	0
21.3.2018	36.13	+5.21%	0	0
2.1.2017	24.15	+5.00%	0	0
30.5.2016	20.15	+4.95%	0	0
3.1.2017	25.30	+4.76%	0	0
19.5.2017	33.05	+4.75%	0	0
30.11.2018	27.41	+4.66%	0	0
2.1.2018	35.61	+4.58%	0	0
8.7.2016	11.45	+4.57%	0	0
25.9.2018	33.12	+4.51%	0	0
21.2.2017	29.10	+4.49%	0	0
19.5.2016	17.55	+4.46%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
21.9.2016	13.30	+4.31%	0	0
5.5.2017	33.00	+4.27%	0	0
23.6.2016	16.20	+4.18%	0	0
12.3.2018	36.27	+4.16%	0	0
20.11.2017	34.10	+4.12%	0	0
8.1.2018	38.52	+4.08%	0	0
30.11.2016	17.85	+4.08%	0	0
17.7.2018	30.14	+4.00%	0	0
13.12.2016	22.35	+3.95%	0	0
2.6.2016	19.80	+3.94%	0	0
‹‹ First 20    Next 60 ›