EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2017	32.65	+2.03%	0	0
23.6.2017	32.00	-1.84%	0	0
22.6.2017	32.60	-0.76%	0	0
21.6.2017	32.85	-0.30%	0	0
20.6.2017	32.95	-1.93%	0	0
19.6.2017	33.60	+3.23%	0	0
16.6.2017	32.55	+1.40%	0	0
15.6.2017	32.10	0.00%	0	0
14.6.2017	32.10	-0.62%	0	0
13.6.2017	32.30	-0.15%	0	0
12.6.2017	32.35	-2.27%	0	0
9.6.2017	33.10	+2.95%	0	0
8.6.2017	32.15	-0.16%	0	0
7.6.2017	32.20	-1.98%	0	0
6.6.2017	32.85	-1.35%	0	0
5.6.2017	33.30	0.00%	0	0
2.6.2017	33.30	+3.74%	0	0
1.6.2017	32.10	-0.77%	0	0
31.5.2017	32.35	+0.62%	0	0
30.5.2017	32.15	-0.16%	0	0
29.5.2017	32.20	-0.16%	0	0
26.5.2017	32.25	-3.87%	0	0
25.5.2017	33.55	0.00%	0	0
24.5.2017	33.55	+2.29%	0	0
23.5.2017	32.80	+0.15%	0	0
19.5.2017	33.05	+4.75%	0	0
18.5.2017	31.55	-2.92%	0	0
17.5.2017	32.50	-1.37%	0	0
16.5.2017	32.95	+0.92%	0	0
15.5.2017	32.65	-2.10%	0	0
12.5.2017	33.35	+1.99%	0	0
11.5.2017	32.70	-1.65%	0	0
10.5.2017	33.25	-1.92%	0	0
9.5.2017	33.90	+2.73%	0	0
5.5.2017	33.00	+4.27%	0	0
4.5.2017	31.65	+2.76%	0	0
3.5.2017	30.80	+2.84%	0	0
2.5.2017	29.95	-0.17%	0	0
28.4.2017	30.00	+1.69%	0	0
27.4.2017	29.50	+1.03%	0	0
26.4.2017	29.20	+0.34%	0	0
25.4.2017	29.10	+2.11%	0	0
24.4.2017	28.50	+6.74%	0	0
21.4.2017	26.70	+2.10%	0	0
20.4.2017	26.15	+3.56%	0	0
19.4.2017	25.25	+2.85%	0	0
18.4.2017	24.55	-1.80%	0	0
13.4.2017	25.00	-3.10%	0	0
12.4.2017	25.80	-1.34%	0	0
11.4.2017	26.15	-0.57%	0	0
10.4.2017	26.30	-0.94%	0	0
7.4.2017	26.55	-1.30%	0	0
6.4.2017	26.90	-0.92%	0	0
5.4.2017	27.15	+1.69%	0	0
4.4.2017	26.70	-0.56%	0	0
3.4.2017	26.85	+1.32%	0	0
31.3.2017	26.50	+0.76%	0	0
30.3.2017	26.30	-0.75%	0	0
29.3.2017	26.50	+1.92%	0	0
28.3.2017	26.00	-1.89%	0	0
27.3.2017	26.50	-0.93%	0	0
24.3.2017	26.75	-4.97%	0	0
23.3.2017	28.15	+9.96%	0	0
22.3.2017	25.60	-3.21%	0	0
21.3.2017	26.45	-3.11%	0	0
20.3.2017	27.30	-1.62%	0	0
17.3.2017	27.75	-4.64%	0	0
16.3.2017	29.10	-0.51%	0	0
15.3.2017	29.25	+1.39%	0	0
14.3.2017	28.85	+0.52%	0	0
13.3.2017	28.70	+0.70%	0	0
10.3.2017	28.50	-1.04%	0	0
9.3.2017	28.80	-0.86%	0	0
8.3.2017	29.05	+2.29%	0	0
7.3.2017	28.40	+2.34%	0	0
6.3.2017	27.75	-0.72%	0	0
3.3.2017	27.95	-0.71%	0	0
2.3.2017	28.15	+1.26%	0	0
1.3.2017	27.80	+5.70%	0	0
28.2.2017	26.30	+1.74%	0	0
27.2.2017	25.85	-1.15%	0	0
24.2.2017	26.15	-2.06%	0	0
23.2.2017	26.70	-2.20%	0	0
22.2.2017	27.30	-6.19%	0	0
21.2.2017	29.10	+4.49%	0	0
20.2.2017	27.85	+1.64%	0	0
17.2.2017	27.40	-1.26%	0	0
16.2.2017	27.75	+1.28%	0	0
15.2.2017	27.40	+1.48%	0	0
14.2.2017	27.00	+1.12%	0	0
13.2.2017	26.70	+1.14%	0	0
10.2.2017	26.40	+0.57%	0	0
9.2.2017	26.25	-1.13%	0	0
8.2.2017	26.55	-2.03%	0	0
7.2.2017	27.10	-1.99%	0	0
24.9.2019	33.44	-0.03%	0	0
23.9.2019	33.45	-1.96%	0	0
20.9.2019	34.12	+0.80%	0	0
19.9.2019	33.85	+0.77%	0	0
18.9.2019	33.59	+7.97%	0	0
17.9.2019	31.11	-2.02%	0	0
16.9.2019	31.75	-1.18%	0	0
13.9.2019	32.13	+2.75%	0	0
12.9.2019	31.27	-0.73%	0	0
11.9.2019	31.50	+3.41%	0	0
10.9.2019	30.46	+6.32%	0	0
9.9.2019	28.65	+3.28%	0	0
6.9.2019	27.74	-1.46%	0	0
5.9.2019	28.15	+3.95%	0	0
4.9.2019	27.08	-0.73%	0	0
3.9.2019	27.28	-2.43%	0	0
2.9.2019	27.96	+0.11%	0	0
30.8.2019	27.93	+0.98%	0	0
29.8.2019	27.66	-5.98%	0	0
28.8.2019	29.42	-1.11%	0	0
27.8.2019	29.75	-0.30%	0	0
26.8.2019	29.84	-2.29%	0	0
23.8.2019	30.54	-1.29%	0	0
22.8.2019	30.94	+0.42%	0	0
21.8.2019	30.81	+1.68%	0	0
20.8.2019	30.30	+3.63%	0	0
19.8.2019	29.24	+3.32%	0	0
16.8.2019	28.30	+5.60%	0	0
15.8.2019	26.80	-3.56%	0	0
14.8.2019	27.79	+2.89%	0	0
13.8.2019	27.01	-1.35%	0	0
12.8.2019	27.38	+0.51%	0	0
9.8.2019	27.24	+1.04%	0	0
8.8.2019	26.96	-2.21%	0	0
7.8.2019	27.57	-1.47%	0	0
6.8.2019	27.98	-3.55%	0	0
5.8.2019	29.01	+0.76%	0	0
2.8.2019	28.79	-4.38%	0	0
1.8.2019	30.11	+1.04%	0	0
31.7.2019	29.80	+0.03%	0	0
30.7.2019	29.79	-1.46%	0	0
29.7.2019	30.23	-0.69%	0	0
26.7.2019	30.44	-1.14%	0	0
25.7.2019	30.79	-0.58%	0	0
24.7.2019	30.97	-0.39%	0	0
23.7.2019	31.09	-1.14%	0	0
22.7.2019	31.45	-0.13%	0	0
19.7.2019	31.49	+0.96%	0	0
18.7.2019	31.19	+0.45%	0	0
17.7.2019	31.05	-0.35%	0	0
16.7.2019	31.16	+0.39%	0	0
15.7.2019	31.04	+1.60%	0	0
12.7.2019	30.55	+0.43%	0	0
11.7.2019	30.42	+0.13%	0	0
10.7.2019	30.38	+1.40%	0	0
9.7.2019	29.96	-0.73%	0	0
8.7.2019	30.18	-1.50%	0	0
4.7.2019	30.64	+4.79%	0	0
3.7.2019	29.24	+0.90%	0	0
2.7.2019	28.98	+0.56%	0	0
1.7.2019	28.82	+1.69%	0	0
28.6.2019	28.34	+1.32%	0	0
27.6.2019	27.97	+0.72%	0	0
26.6.2019	27.77	-0.64%	0	0
25.6.2019	27.95	-7.42%	0	0
24.6.2019	30.19	+3.39%	0	0
21.6.2019	29.20	-1.68%	0	0
20.6.2019	29.70	+2.66%	0	0
19.6.2019	28.93	+0.87%	0	0
18.6.2019	28.68	-2.78%	0	0
17.6.2019	29.50	+0.34%	0	0
14.6.2019	29.40	+0.31%	0	0
13.6.2019	29.31	-0.95%	0	0
12.6.2019	29.59	-0.94%	0	0
11.6.2019	29.87	+3.50%	0	0
10.6.2019	28.86	0.00%	0	0
7.6.2019	28.86	+2.52%	0	0
6.6.2019	28.15	-1.37%	0	0
5.6.2019	28.54	+6.25%	0	0
4.6.2019	26.86	+2.75%	0	0
3.6.2019	26.14	-1.51%	0	0
31.5.2019	26.54	-1.89%	0	0
30.5.2019	27.05	+1.42%	0	0
29.5.2019	26.67	-2.34%	0	0
28.5.2019	27.31	-0.47%	0	0
27.5.2019	27.44	+4.61%	0	0
24.5.2019	26.23	-2.31%	0	0
23.5.2019	26.85	-9.04%	0	0
22.5.2019	29.52	-0.47%	0	0
21.5.2019	29.66	-2.82%	0	0
20.5.2019	30.52	+0.93%	0	0
17.5.2019	30.24	+1.82%	0	0
16.5.2019	29.70	+0.64%	0	0
15.5.2019	29.51	+0.03%	0	0
14.5.2019	29.50	-0.51%	0	0
13.5.2019	29.65	-1.17%	0	0
10.5.2019	30.00	-2.12%	0	0
9.5.2019	30.65	-1.57%	0	0
7.5.2019	31.14	-2.01%	0	0
6.5.2019	31.78	-1.58%	0	0
3.5.2019	32.29	+0.12%	0	0
2.5.2019	32.25	+0.78%	0	0
30.4.2019	32.00	+2.79%	0	0
29.4.2019	31.13	-1.14%	0	0
26.4.2019	31.49	-2.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›