EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2018	28.86	-0.41%	0	0
7.2.2018	36.98	-0.43%	0	0
28.8.2017	33.60	-0.44%	0	0
26.8.2016	11.20	-0.44%	0	0
10.8.2018	30.80	-0.45%	0	0
30.10.2017	32.75	-0.46%	0	0
18.10.2017	32.65	-0.46%	0	0
13.10.2017	32.70	-0.46%	0	0
27.4.2016	20.00	-0.50%	25 375	1 250
16.3.2017	29.10	-0.51%	0	0
14.5.2018	36.16	-0.52%	0	0
24.1.2018	40.94	-0.53%	0	0
27.11.2018	29.71	-0.54%	0	0
7.12.2018	25.13	-0.55%	0	0
4.7.2018	28.63	-0.56%	0	0
4.4.2017	26.70	-0.56%	0	0
11.4.2017	26.15	-0.57%	0	0
20.7.2017	34.70	-0.57%	0	0
19.7.2017	34.90	-0.57%	0	0
17.10.2018	30.50	-0.59%	0	0
16.11.2017	32.75	-0.61%	0	0
16.10.2017	32.50	-0.61%	66 000	2 000
14.6.2017	32.10	-0.62%	0	0
14.2.2018	36.75	-0.62%	0	0
12.12.2018	23.60	-0.63%	0	0
22.9.2017	31.55	-0.63%	0	0
21.6.2018	30.65	-0.65%	0	0
13.8.2018	30.60	-0.65%	0	0
14.8.2018	30.39	-0.69%	0	0
23.9.2016	14.30	-0.69%	0	0
14.7.2017	35.60	-0.70%	0	0
3.3.2017	27.95	-0.71%	0	0
6.3.2017	27.75	-0.72%	0	0
23.11.2016	19.75	-0.75%	78 850	3 800
30.3.2017	26.30	-0.75%	0	0
22.6.2017	32.60	-0.76%	0	0
4.10.2017	32.80	-0.76%	0	0
20.1.2017	26.20	-0.76%	0	0
1.6.2017	32.10	-0.77%	0	0
22.5.2018	35.99	-0.83%	0	0
7.6.2016	17.85	-0.83%	0	0
24.9.2018	31.69	-0.84%	0	0
26.6.2018	30.18	-0.85%	0	0
4.8.2017	34.90	-0.85%	0	0
9.3.2017	28.80	-0.86%	0	0
17.8.2018	29.74	-0.87%	0	0
4.5.2016	16.80	-0.88%	0	0
29.8.2016	11.10	-0.89%	0	0
9.10.2017	32.85	-0.90%	0	0
22.5.2017	32.75	-0.91%	20 400	600
21.12.2018	20.73	-0.91%	0	0
31.10.2017	32.45	-0.92%	0	0
6.4.2017	26.90	-0.92%	0	0
9.12.2016	21.35	-0.93%	0	0
27.3.2017	26.50	-0.93%	0	0
22.10.2018	29.90	-0.93%	0	0
10.4.2017	26.30	-0.94%	0	0
20.9.2017	31.50	-0.94%	0	0
25.10.2016	15.65	-0.95%	0	0
17.1.2017	26.15	-0.95%	0	0
7.8.2018	31.00	-0.96%	0	0
19.4.2018	35.24	-0.96%	0	0
29.1.2018	40.04	-1.01%	0	0
10.3.2017	28.50	-1.04%	0	0
21.11.2016	18.65	-1.06%	0	0
18.9.2017	32.45	-1.07%	0	0
12.12.2017	32.30	-1.07%	4 038	125
25.10.2018	28.78	-1.07%	0	0
7.9.2017	32.05	-1.08%	0	0
23.12.2016	22.85	-1.08%	0	0
4.11.2016	13.65	-1.09%	0	0
2.12.2016	18.00	-1.10%	0	0
18.7.2016	13.40	-1.11%	30 140	2 200
13.6.2018	31.77	-1.12%	0	0
14.6.2018	31.41	-1.13%	0	0
9.2.2017	26.25	-1.13%	0	0
27.2.2017	25.85	-1.15%	0	0
7.8.2017	34.50	-1.15%	0	0
10.9.2018	28.04	-1.16%	0	0
26.7.2018	30.28	-1.17%	0	0
26.7.2016	12.55	-1.18%	0	0
19.6.2018	30.84	-1.19%	0	0
26.1.2018	40.45	-1.20%	0	0
21.8.2018	29.47	-1.21%	0	0
19.10.2018	30.18	-1.21%	0	0
10.10.2017	32.45	-1.22%	19 560	600
18.7.2018	29.77	-1.23%	0	0
29.8.2018	30.76	-1.25%	0	0
9.10.2018	32.06	-1.26%	0	0
10.7.2017	35.25	-1.26%	0	0
17.2.2017	27.40	-1.26%	0	0
2.2.2017	27.20	-1.27%	0	0
18.7.2017	35.10	-1.27%	0	0
16.8.2018	30.00	-1.28%	0	0
1.3.2018	36.68	-1.29%	0	0
27.7.2017	34.50	-1.29%	0	0
28.12.2016	22.90	-1.29%	0	0
30.12.2016	23.00	-1.29%	0	0
7.4.2017	26.55	-1.30%	0	0
16.11.2016	18.75	-1.32%	0	0
18.1.2017	25.80	-1.34%	0	0
12.4.2017	25.80	-1.34%	0	0
6.6.2017	32.85	-1.35%	0	0
14.11.2018	31.51	-1.35%	0	0
11.12.2018	23.75	-1.37%	0	0
29.5.2018	33.16	-1.37%	0	0
17.5.2017	32.50	-1.37%	0	0
3.10.2016	14.00	-1.41%	0	0
30.11.2017	31.25	-1.42%	0	0
2.10.2018	32.72	-1.42%	0	0
30.1.2017	27.25	-1.45%	0	0
17.8.2017	33.00	-1.49%	0	0
15.11.2017	32.95	-1.49%	0	0
27.10.2017	32.90	-1.50%	0	0
12.10.2018	29.98	-1.51%	0	0
13.7.2017	35.85	-1.51%	0	0
21.8.2017	32.50	-1.52%	0	0
15.9.2016	12.50	-1.57%	0	0
20.3.2017	27.30	-1.62%	0	0
22.11.2017	33.45	-1.62%	0	0
4.5.2018	35.29	-1.62%	0	0
6.12.2018	25.27	-1.63%	0	0
2.8.2018	31.18	-1.64%	0	0
9.11.2017	33.00	-1.64%	0	0
4.9.2017	32.85	-1.65%	0	0
11.5.2017	32.70	-1.65%	0	0
8.6.2016	17.55	-1.68%	0	0
1.7.2016	11.70	-1.68%	0	0
7.9.2018	28.37	-1.70%	0	0
18.4.2017	24.55	-1.80%	0	0
31.1.2017	26.75	-1.83%	0	0
1.8.2018	31.70	-1.83%	0	0
23.6.2017	32.00	-1.84%	0	0
25.5.2018	34.64	-1.87%	0	0
26.1.2017	28.75	-1.88%	0	0
28.3.2017	26.00	-1.89%	0	0
20.7.2018	30.08	-1.89%	0	0
5.9.2018	28.98	-1.90%	0	0
10.10.2016	15.50	-1.90%	0	0
10.5.2017	33.25	-1.92%	0	0
31.1.2018	39.27	-1.92%	0	0
20.6.2017	32.95	-1.93%	0	0
21.12.2016	22.80	-1.94%	0	0
10.1.2017	25.15	-1.95%	0	0
24.8.2016	12.55	-1.95%	0	0
9.8.2016	12.55	-1.95%	0	0
7.6.2017	32.20	-1.98%	0	0
7.2.2017	27.10	-1.99%	0	0
9.6.2016	17.20	-1.99%	0	0
16.9.2016	12.25	-2.00%	13 068	1 011
19.9.2017	31.80	-2.00%	0	0
24.11.2017	31.55	-2.02%	0	0
8.2.2017	26.55	-2.03%	0	0
16.8.2017	33.50	-2.05%	0	0
10.8.2017	33.40	-2.05%	0	0
24.2.2017	26.15	-2.06%	0	0
15.5.2017	32.65	-2.10%	0	0
19.8.2016	11.60	-2.11%	0	0
23.5.2018	35.22	-2.14%	0	0
8.9.2017	31.35	-2.18%	0	0
23.2.2017	26.70	-2.20%	0	0
12.10.2016	15.45	-2.22%	0	0
5.1.2018	37.01	-2.25%	0	0
23.11.2018	29.08	-2.25%	0	0
8.10.2018	32.47	-2.26%	0	0
6.9.2017	32.40	-2.26%	0	0
12.6.2017	32.35	-2.27%	0	0
27.9.2018	32.93	-2.28%	0	0
18.6.2018	31.21	-2.29%	14 786	470
2.2.2018	39.46	-2.30%	0	0
19.12.2016	23.30	-2.31%	0	0
26.4.2018	35.10	-2.34%	0	0
27.12.2017	35.35	-2.35%	0	0
17.10.2016	14.55	-2.35%	0	0
10.4.2018	36.34	-2.36%	0	0
23.7.2018	29.34	-2.46%	0	0
11.7.2018	28.78	-2.51%	0	0
17.5.2018	35.35	-2.54%	0	0
9.8.2017	34.10	-2.57%	0	0
5.12.2017	33.65	-2.60%	0	0
4.12.2018	26.99	-2.60%	0	0
11.8.2017	32.50	-2.69%	0	0
5.6.2018	31.34	-2.70%	0	0
19.12.2018	21.88	-2.71%	0	0
6.6.2018	30.49	-2.71%	0	0
13.4.2018	35.33	-2.78%	0	0
15.11.2016	19.00	-2.81%	0	0
18.5.2017	31.55	-2.92%	0	0
2.7.2018	28.82	-2.93%	0	0
28.5.2018	33.62	-2.94%	0	0
25.4.2016	19.65	-2.96%	0	0
3.5.2018	35.87	-3.03%	0	0
3.9.2018	29.13	-3.03%	0	0
13.4.2017	25.00	-3.10%	0	0
7.7.2016	10.95	-3.10%	0	0
21.3.2017	26.45	-3.11%	0	0
23.2.2018	36.82	-3.11%	0	0
22.6.2018	29.69	-3.13%	0	0
30.10.2018	28.51	-3.16%	0	0
14.12.2018	22.93	-3.21%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›