EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2018	28.98	+0.14%	0	0
21.9.2018	31.96	+0.13%	0	0
11.7.2019	30.42	+0.13%	0	0
3.5.2019	32.29	+0.12%	0	0
2.9.2019	27.96	+0.11%	0	0
20.4.2018	35.28	+0.11%	0	0
26.11.2019	32.81	+0.09%	0	0
18.4.2019	33.54	+0.09%	0	0
23.8.2018	30.49	+0.07%	0	0
18.1.2018	40.08	+0.07%	0	0
27.8.2018	30.39	+0.03%	0	0
2.11.2018	29.43	+0.03%	0	0
24.4.2018	35.29	+0.03%	0	0
20.6.2018	30.85	+0.03%	0	0
15.5.2019	29.51	+0.03%	0	0
31.7.2019	29.80	+0.03%	0	0
10.6.2019	28.86	0.00%	0	0
22.11.2019	32.98	0.00%	0	0
3.12.2019	34.89	0.00%	0	0
27.12.2018	20.03	0.00%	0	0
23.4.2018	35.28	0.00%	0	0
18.4.2018	35.58	0.00%	0	0
17.4.2018	35.58	0.00%	0	0
10.5.2018	35.65	0.00%	0	0
16.5.2018	36.27	0.00%	0	0
21.5.2018	36.29	0.00%	0	0
31.5.2018	31.38	0.00%	0	0
1.11.2018	29.42	0.00%	0	0
26.10.2018	28.78	0.00%	0	0
15.8.2018	30.39	0.00%	0	0
17.1.2018	40.05	0.00%	0	0
16.1.2018	40.05	0.00%	0	0
15.1.2018	40.05	0.00%	0	0
23.1.2018	41.16	0.00%	0	0
25.1.2018	40.94	0.00%	0	0
3.1.2018	35.61	0.00%	0	0
22.2.2018	38.00	0.00%	0	0
5.2.2018	39.46	0.00%	0	0
30.1.2018	40.04	0.00%	0	0
19.2.2018	36.75	0.00%	0	0
16.2.2018	36.75	0.00%	0	0
15.2.2018	36.75	0.00%	0	0
13.2.2018	36.98	0.00%	0	0
12.2.2018	36.98	0.00%	0	0
9.2.2018	36.98	0.00%	0	0
8.2.2018	36.98	0.00%	0	0
9.4.2018	37.22	0.00%	0	0
15.3.2018	36.27	0.00%	0	0
14.3.2018	36.27	0.00%	0	0
13.3.2018	36.27	0.00%	0	0
9.3.2018	34.82	0.00%	0	0
8.3.2018	34.82	0.00%	0	0
28.2.2018	37.16	0.00%	0	0
27.2.2018	37.16	0.00%	0	0
6.3.2018	36.68	0.00%	0	0
5.3.2018	36.68	0.00%	0	0
2.3.2018	36.68	0.00%	0	0
12.4.2018	36.34	0.00%	0	0
11.4.2018	36.34	0.00%	0	0
20.3.2018	34.34	0.00%	0	0
19.3.2018	34.34	0.00%	0	0
5.4.2018	34.96	0.00%	0	0
4.4.2018	34.96	0.00%	0	0
3.4.2018	34.96	0.00%	0	0
29.3.2018	34.96	0.00%	0	0
28.3.2018	34.96	0.00%	0	0
27.3.2018	34.96	0.00%	0	0
26.3.2018	34.96	0.00%	0	0
24.10.2017	32.70	0.00%	0	0
26.10.2017	33.40	0.00%	0	0
27.9.2017	32.00	0.00%	0	0
1.11.2017	32.45	0.00%	0	0
21.12.2017	35.15	0.00%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
11.12.2017	32.65	0.00%	0	0
8.12.2017	32.65	0.00%	0	0
28.11.2017	31.45	0.00%	0	0
2.8.2017	34.95	0.00%	0	0
15.8.2017	34.20	0.00%	0	0
18.8.2017	33.00	0.00%	0	0
31.8.2017	32.70	0.00%	0	0
5.6.2017	33.30	0.00%	0	0
15.6.2017	32.10	0.00%	0	0
25.5.2017	33.55	0.00%	0	0
10.8.2016	12.55	0.00%	0	0
25.7.2016	12.70	0.00%	0	0
15.8.2016	12.70	0.00%	0	0
3.8.2016	12.35	0.00%	25 478	1 975
27.9.2016	13.65	0.00%	0	0
7.9.2016	13.40	0.00%	0	0
26.10.2016	15.65	0.00%	0	0
8.12.2016	21.55	0.00%	0	0
1.11.2016	14.45	0.00%	0	0
6.1.2017	27.20	0.00%	0	0
26.5.2016	20.20	0.00%	0	0
5.5.2016	16.80	0.00%	0	0
16.5.2016	15.40	0.00%	0	0
29.6.2016	12.35	0.00%	0	0
17.9.2018	30.08	-0.03%	0	0
7.11.2019	33.12	-0.03%	0	0
24.9.2019	33.44	-0.03%	0	0
3.7.2018	28.79	-0.10%	0	0
22.7.2019	31.45	-0.13%	0	0
17.7.2017	35.55	-0.14%	0	0
13.6.2017	32.30	-0.15%	0	0
5.10.2018	33.22	-0.15%	0	0
8.11.2017	33.55	-0.15%	0	0
3.10.2017	33.05	-0.15%	0	0
23.10.2017	32.70	-0.15%	0	0
29.12.2017	34.05	-0.15%	0	0
7.3.2019	24.85	-0.16%	0	0
8.6.2017	32.15	-0.16%	0	0
30.5.2017	32.15	-0.16%	0	0
29.5.2017	32.20	-0.16%	0	0
2.5.2017	29.95	-0.17%	0	0
13.11.2019	33.80	-0.18%	0	0
8.4.2019	29.71	-0.20%	0	0
12.7.2018	28.72	-0.21%	0	0
20.12.2016	23.25	-0.21%	0	0
3.8.2018	31.11	-0.22%	0	0
4.10.2019	29.22	-0.27%	0	0
8.10.2019	29.29	-0.27%	0	0
21.11.2017	34.00	-0.29%	0	0
13.11.2017	33.40	-0.30%	0	0
2.10.2017	33.10	-0.30%	0	0
27.8.2019	29.75	-0.30%	0	0
21.6.2017	32.85	-0.30%	0	0
6.12.2019	34.25	-0.32%	0	0
27.11.2017	31.45	-0.32%	0	0
19.10.2016	15.00	-0.33%	0	0
12.5.2016	14.75	-0.34%	0	0
17.7.2019	31.05	-0.35%	0	0
10.1.2019	22.96	-0.35%	0	0
24.8.2018	30.38	-0.36%	0	0
8.11.2018	30.78	-0.36%	0	0
15.5.2018	36.03	-0.36%	0	0
1.8.2016	13.75	-0.36%	0	0
30.10.2019	31.89	-0.37%	0	0
5.9.2016	13.10	-0.38%	0	0
12.1.2017	25.70	-0.39%	0	0
24.7.2019	30.97	-0.39%	0	0
9.8.2018	30.94	-0.39%	0	0
4.12.2019	34.75	-0.40%	0	0
28.12.2018	19.95	-0.40%	0	0
10.12.2019	34.33	-0.41%	0	0
6.9.2018	28.86	-0.41%	0	0
7.2.2018	36.98	-0.43%	0	0
17.12.2019	35.11	-0.43%	0	0
18.10.2019	30.06	-0.43%	0	0
9.10.2019	29.16	-0.44%	0	0
26.8.2016	11.20	-0.44%	0	0
28.8.2017	33.60	-0.44%	0	0
10.8.2018	30.80	-0.45%	0	0
30.10.2017	32.75	-0.46%	0	0
18.10.2017	32.65	-0.46%	0	0
13.10.2017	32.70	-0.46%	0	0
22.5.2019	29.52	-0.47%	0	0
28.5.2019	27.31	-0.47%	0	0
21.11.2019	32.98	-0.48%	0	0
27.4.2016	20.00	-0.50%	25 375	1 250
16.3.2017	29.10	-0.51%	0	0
14.5.2019	29.50	-0.51%	0	0
14.5.2018	36.16	-0.52%	0	0
24.1.2018	40.94	-0.53%	0	0
4.4.2019	29.60	-0.54%	0	0
27.11.2018	29.71	-0.54%	0	0
7.12.2018	25.13	-0.55%	0	0
4.7.2018	28.63	-0.56%	0	0
4.4.2017	26.70	-0.56%	0	0
11.4.2017	26.15	-0.57%	0	0
20.7.2017	34.70	-0.57%	0	0
19.7.2017	34.90	-0.57%	0	0
25.7.2019	30.79	-0.58%	0	0
17.10.2018	30.50	-0.59%	0	0
16.10.2017	32.50	-0.61%	66 000	2 000
16.11.2017	32.75	-0.61%	0	0
25.11.2019	32.78	-0.61%	0	0
14.2.2018	36.75	-0.62%	0	0
14.6.2017	32.10	-0.62%	0	0
22.9.2017	31.55	-0.63%	0	0
12.12.2018	23.60	-0.63%	0	0
23.4.2019	33.33	-0.63%	0	0
27.12.2019	35.84	-0.64%	0	0
26.6.2019	27.77	-0.64%	0	0
13.8.2018	30.60	-0.65%	0	0
21.6.2018	30.65	-0.65%	0	0
14.8.2018	30.39	-0.69%	0	0
29.7.2019	30.23	-0.69%	0	0
23.9.2016	14.30	-0.69%	0	0
14.7.2017	35.60	-0.70%	0	0
3.3.2017	27.95	-0.71%	0	0
6.3.2017	27.75	-0.72%	0	0
22.10.2019	30.42	-0.72%	0	0
29.3.2019	27.43	-0.72%	0	0
9.7.2019	29.96	-0.73%	0	0
12.9.2019	31.27	-0.73%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›