EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2016	16.80	+8.04%	100 800	6 000
2.11.2020	17.50	+3.12%	106 292	5 915
30.12.2020	25.60	+1.23%	150 244	5 900
25.3.2020	12.69	+1.93%	68 550	4 750
10.7.2020	22.32	-1.67%	88 280	4 000
23.11.2016	19.75	-0.75%	78 850	3 800
6.10.2016	16.45	+3.79%	54 925	3 250
14.9.2016	12.70	-5.58%	42 250	3 250
15.6.2020	20.02	-8.12%	58 010	2 827
15.10.2020	22.37	-6.32%	63 195	2 750
4.8.2020	19.15	+6.04%	52 883	2 750
18.7.2016	13.40	-1.11%	30 140	2 200
4.1.2018	37.86	+6.32%	74 600	2 000
16.10.2017	32.50	-0.61%	66 000	2 000
3.8.2016	12.35	0.00%	25 478	1 975
30.4.2020	17.96	-3.65%	36 000	1 800
17.6.2016	13.20	+15.79%	22 856	1 725
8.6.2020	22.69	-0.04%	39 695	1 700
22.9.2020	23.37	-1.68%	39 508	1 700
13.5.2016	15.40	+4.41%	24 878	1 550
27.4.2016	20.00	-0.50%	25 375	1 250
2.12.2019	34.89	+1.31%	43 775	1 250
29.10.2019	32.01	+0.50%	40 013	1 250
27.5.2020	18.76	-2.14%	20 489	1 027
16.9.2016	12.25	-2.00%	13 068	1 011
6.2.2017	27.65	+0.91%	21 806	776
4.7.2017	33.90	+1.35%	26 306	776
10.11.2016	17.35	+15.67%	12 823	761
2.4.2020	15.20	0.00%	11 715	750
25.1.2017	29.30	+8.12%	19 355	700
16.12.2016	23.85	+3.47%	16 240	700
11.8.2016	12.60	+0.40%	7 900	610
29.9.2016	14.00	+2.56%	9 028	610
22.5.2017	32.75	-0.91%	20 400	600
10.10.2017	32.45	-1.22%	19 560	600
11.4.2019	30.57	+0.39%	14 119	470
18.6.2018	31.21	-2.29%	14 786	470
11.11.2016	18.85	+8.65%	7 400	400
19.7.2016	12.65	-5.60%	5 640	400
14.6.2016	12.10	-10.70%	5 058	360
30.6.2016	11.90	-3.64%	4 590	360
15.12.2016	23.05	+10.29%	8 028	360
5.12.2016	18.95	+5.28%	6 732	360
7.12.2016	21.55	+8.02%	6 665	310
29.4.2016	18.45	-4.16%	5 952	310
6.11.2019	33.13	+0.39%	9 939	300
25.9.2019	32.40	-3.11%	9 870	300
12.12.2017	32.30	-1.07%	4 038	125
4.1.2017	25.50	+0.79%	3 231	125
14.12.2020	23.15	+2.07%	2 399	100
20.4.2020	15.73	+2.41%	1 140	70
22.5.2020	17.00	+3.98%	1 101	70
26.11.2020	22.23	-1.02%	1 442	65
1.4.2020	14.04	-0.07%	697	50
31.3.2020	14.05	+15.73%	0	0
30.3.2020	12.14	-1.30%	0	0
27.3.2020	12.30	-1.84%	0	0
26.3.2020	12.53	-1.26%	0	0
12.6.2020	21.79	+8.41%	0	0
11.6.2020	20.10	-7.37%	0	0
10.6.2020	21.70	+3.63%	0	0
9.6.2020	20.94	-7.71%	0	0
17.4.2020	15.36	-5.54%	0	0
16.4.2020	16.26	+1.31%	0	0
15.4.2020	16.05	-13.52%	0	0
14.4.2020	19.17	+6.14%	0	0
9.4.2020	18.06	+1.52%	0	0
8.4.2020	17.79	-9.97%	0	0
7.4.2020	19.76	+16.51%	0	0
6.4.2020	16.96	+16.32%	0	0
3.4.2020	14.58	-4.08%	0	0
21.5.2020	16.35	-4.05%	0	0
20.5.2020	17.04	-0.29%	0	0
19.5.2020	17.09	-9.43%	0	0
18.5.2020	18.87	+7.89%	0	0
15.5.2020	17.49	+4.42%	0	0
14.5.2020	16.75	-10.33%	0	0
13.5.2020	18.68	+0.38%	0	0
12.5.2020	18.61	-4.95%	0	0
11.5.2020	19.58	-2.15%	0	0
7.5.2020	20.01	+10.43%	0	0
6.5.2020	18.12	-0.06%	0	0
5.5.2020	18.13	+11.02%	0	0
4.5.2020	16.33	-9.08%	0	0
29.4.2020	18.64	+5.61%	0	0
28.4.2020	17.65	+7.62%	0	0
27.4.2020	16.40	+10.29%	0	0
24.4.2020	14.87	-3.32%	0	0
23.4.2020	15.38	-6.28%	0	0
22.4.2020	16.41	+1.11%	0	0
21.4.2020	16.23	+3.18%	0	0
25.10.2019	31.85	+1.59%	0	0
24.10.2019	31.35	+1.72%	0	0
23.10.2019	30.82	+1.31%	0	0
22.10.2019	30.42	-0.72%	0	0
21.10.2019	30.64	+1.93%	0	0
18.10.2019	30.06	-0.43%	0	0
17.10.2019	30.19	-0.79%	0	0
16.10.2019	30.43	-1.36%	0	0
15.10.2019	30.85	+2.12%	0	0
14.10.2019	30.21	+0.80%	0	0
11.10.2019	29.97	+2.15%	0	0
10.10.2019	29.34	+0.62%	0	0
9.10.2019	29.16	-0.44%	0	0
8.10.2019	29.29	-0.27%	0	0
7.10.2019	29.37	+0.51%	0	0
4.10.2019	29.22	-0.27%	0	0
3.10.2019	29.30	-3.01%	0	0
2.10.2019	30.21	-5.30%	0	0
1.10.2019	31.90	-1.39%	0	0
30.9.2019	32.35	+0.40%	0	0
27.9.2019	32.22	+2.38%	0	0
26.9.2019	31.47	-2.87%	0	0
29.11.2019	34.44	+2.44%	0	0
28.11.2019	33.62	+4.09%	0	0
27.11.2019	32.30	-1.55%	0	0
26.11.2019	32.81	+0.09%	0	0
25.11.2019	32.78	-0.61%	0	0
22.11.2019	32.98	0.00%	0	0
21.11.2019	32.98	-0.48%	0	0
20.11.2019	33.14	-2.36%	0	0
19.11.2019	33.94	+1.04%	0	0
18.11.2019	33.59	-1.58%	0	0
15.11.2019	34.13	-1.64%	0	0
14.11.2019	34.70	+2.66%	0	0
13.11.2019	33.80	-0.18%	0	0
12.11.2019	33.86	+4.38%	0	0
11.11.2019	32.44	-2.73%	0	0
8.11.2019	33.35	+0.69%	0	0
7.11.2019	33.12	-0.03%	0	0
24.3.2020	12.45	+33.87%	0	0
23.3.2020	9.30	+4.26%	0	0
20.3.2020	8.92	+28.35%	0	0
19.3.2020	6.95	+9.11%	0	0
18.3.2020	6.37	-24.17%	0	0
17.3.2020	8.40	+12.45%	0	0
16.3.2020	7.47	-39.66%	0	0
13.3.2020	12.38	+0.90%	0	0
12.3.2020	12.27	-28.37%	0	0
11.3.2020	17.13	-13.57%	0	0
10.3.2020	19.82	-5.98%	0	0
9.3.2020	21.08	-12.49%	0	0
6.3.2020	24.09	-5.34%	0	0
5.3.2020	25.45	-4.54%	0	0
4.3.2020	26.66	-4.79%	0	0
3.3.2020	28.00	+9.76%	0	0
2.3.2020	25.51	+0.87%	0	0
28.2.2020	25.29	0.00%	0	0
27.2.2020	26.57	-6.31%	0	0
26.2.2020	28.36	-1.66%	0	0
25.2.2020	28.84	-4.31%	0	0
24.2.2020	30.14	-7.83%	0	0
21.2.2020	32.70	+0.52%	0	0
20.2.2020	32.53	-1.60%	0	0
19.2.2020	33.06	+2.01%	0	0
18.2.2020	32.41	-1.10%	0	0
17.2.2020	32.77	-0.18%	0	0
14.2.2020	32.83	+0.77%	0	0
13.2.2020	32.58	-3.50%	0	0
12.2.2020	33.76	+3.37%	0	0
11.2.2020	32.66	-0.37%	0	0
10.2.2020	32.78	+0.21%	0	0
7.2.2020	32.71	-0.58%	0	0
6.2.2020	32.90	-0.51%	0	0
5.2.2020	33.07	+0.73%	0	0
4.2.2020	32.83	+3.01%	0	0
3.2.2020	31.87	-0.44%	0	0
31.1.2020	32.01	-2.20%	0	0
30.1.2020	32.73	-0.24%	0	0
29.1.2020	32.81	-1.14%	0	0
28.1.2020	33.19	-1.25%	0	0
27.1.2020	33.61	-3.34%	0	0
24.1.2020	34.77	+1.16%	0	0
23.1.2020	34.37	-1.55%	0	0
22.1.2020	34.91	-0.71%	0	0
21.1.2020	35.16	-2.87%	0	0
20.1.2020	36.20	+0.14%	0	0
17.1.2020	36.15	+0.98%	0	0
16.1.2020	35.80	+2.37%	0	0
15.1.2020	34.97	-2.64%	0	0
14.1.2020	35.92	-1.64%	0	0
13.1.2020	36.52	-0.52%	0	0
10.1.2020	36.71	+6.25%	0	0
9.1.2020	34.55	-0.06%	0	0
8.1.2020	34.57	-3.89%	0	0
7.1.2020	35.97	+4.38%	0	0
6.1.2020	34.46	-1.74%	0	0
3.1.2020	35.07	-0.37%	0	0
2.1.2020	35.20	-0.34%	0	0
30.12.2019	35.32	-1.45%	0	0
27.12.2019	35.84	-0.64%	0	0
23.12.2019	36.07	+3.53%	0	0
20.12.2019	34.84	+3.02%	0	0
19.12.2019	33.82	-1.34%	0	0
18.12.2019	34.28	-2.36%	0	0
17.12.2019	35.11	-0.43%	0	0
16.12.2019	35.26	+0.89%	0	0
13.12.2019	34.95	-1.13%	0	0
12.12.2019	35.35	+1.12%	0	0
11.12.2019	34.96	+1.84%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›