EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2016	20.25	+32.79%	0	0
17.6.2016	13.20	+15.79%	22 856	1 725
10.11.2016	17.35	+15.67%	12 823	761
23.8.2016	12.80	+15.32%	0	0
27.7.2016	14.45	+15.14%	0	0
31.8.2016	13.55	+14.35%	0	0
8.8.2016	12.80	+13.78%	0	0
28.6.2016	12.35	+11.26%	0	0
25.5.2016	20.20	+10.68%	0	0
12.7.2016	12.85	+10.30%	0	0
15.12.2016	23.05	+10.29%	8 028	360
23.3.2017	28.15	+9.96%	0	0
20.6.2016	14.50	+9.85%	0	0
4.12.2017	34.55	+9.34%	0	0
5.10.2016	15.85	+8.93%	0	0
20.12.2017	35.15	+8.82%	0	0
11.11.2016	18.85	+8.65%	7 400	400
22.9.2016	14.40	+8.27%	0	0
14.7.2016	13.10	+8.26%	0	0
25.1.2017	29.30	+8.12%	19 355	700
18.5.2016	16.80	+8.04%	100 800	6 000
7.12.2016	21.55	+8.02%	6 665	310
22.6.2016	15.55	+6.87%	0	0
30.8.2016	11.85	+6.76%	0	0
24.4.2017	28.50	+6.74%	0	0
22.11.2016	19.90	+6.70%	0	0
5.1.2017	27.20	+6.67%	0	0
6.4.2018	37.22	+6.46%	0	0
4.1.2018	37.86	+6.32%	74 600	2 000
8.9.2016	14.20	+5.97%	0	0
1.3.2017	27.80	+5.70%	0	0
9.9.2016	15.00	+5.63%	0	0
20.7.2016	13.35	+5.53%	0	0
8.11.2016	14.85	+5.32%	0	0
7.7.2017	35.70	+5.31%	0	0
6.12.2016	19.95	+5.28%	0	0
5.12.2016	18.95	+5.28%	6 732	360
14.8.2017	34.20	+5.23%	0	0
21.3.2018	36.13	+5.21%	0	0
2.1.2017	24.15	+5.00%	0	0
30.5.2016	20.15	+4.95%	0	0
3.1.2017	25.30	+4.76%	0	0
19.5.2017	33.05	+4.75%	0	0
30.11.2018	27.41	+4.66%	0	0
2.1.2018	35.61	+4.58%	0	0
8.7.2016	11.45	+4.57%	0	0
25.9.2018	33.12	+4.51%	0	0
21.2.2017	29.10	+4.49%	0	0
19.5.2016	17.55	+4.46%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
21.9.2016	13.30	+4.31%	0	0
5.5.2017	33.00	+4.27%	0	0
23.6.2016	16.20	+4.18%	0	0
12.3.2018	36.27	+4.16%	0	0
20.11.2017	34.10	+4.12%	0	0
8.1.2018	38.52	+4.08%	0	0
30.11.2016	17.85	+4.08%	0	0
17.7.2018	30.14	+4.00%	0	0
13.12.2016	22.35	+3.95%	0	0
2.6.2016	19.80	+3.94%	0	0
4.10.2016	14.55	+3.93%	0	0
14.10.2016	14.90	+3.83%	0	0
6.10.2016	16.45	+3.79%	54 925	3 250
3.11.2016	13.80	+3.76%	0	0
29.9.2017	33.20	+3.75%	0	0
2.6.2017	33.30	+3.74%	0	0
14.11.2016	19.55	+3.71%	0	0
11.9.2018	29.07	+3.67%	0	0
25.7.2017	34.85	+3.57%	0	0
20.4.2017	26.15	+3.56%	0	0
16.12.2016	23.85	+3.47%	16 240	700
18.10.2016	15.05	+3.44%	0	0
15.7.2016	13.55	+3.44%	0	0
22.8.2018	30.47	+3.39%	0	0
24.7.2018	30.31	+3.31%	0	0
7.11.2016	14.10	+3.30%	0	0
19.6.2017	33.60	+3.23%	0	0
31.10.2018	29.42	+3.19%	0	0
30.6.2017	32.80	+3.14%	0	0
2.5.2018	36.99	+3.09%	0	0
22.12.2017	36.20	+2.99%	0	0
19.7.2018	30.66	+2.99%	0	0
1.2.2017	27.55	+2.99%	0	0
9.6.2017	33.10	+2.95%	0	0
19.4.2017	25.25	+2.85%	0	0
1.2.2018	40.39	+2.85%	0	0
3.5.2017	30.80	+2.84%	0	0
20.9.2016	12.75	+2.82%	0	0
20.9.2018	31.92	+2.80%	0	0
4.5.2017	31.65	+2.76%	0	0
9.5.2017	33.90	+2.73%	0	0
31.5.2016	20.70	+2.73%	0	0
26.11.2018	29.87	+2.72%	0	0
19.9.2018	31.05	+2.68%	0	0
30.8.2017	32.70	+2.67%	0	0
18.5.2018	36.29	+2.66%	0	0
20.2.2018	37.71	+2.61%	0	0
29.7.2016	13.80	+2.60%	0	0
18.8.2016	11.85	+2.60%	0	0
11.1.2017	25.80	+2.58%	0	0
29.9.2016	14.00	+2.56%	9 028	610
12.1.2018	40.05	+2.56%	0	0
20.5.2016	18.00	+2.56%	0	0
25.6.2018	30.44	+2.53%	0	0
13.9.2018	29.93	+2.50%	0	0
28.8.2018	31.15	+2.50%	0	0
30.7.2018	31.53	+2.47%	0	0
31.7.2018	32.29	+2.41%	0	0
10.7.2018	29.52	+2.39%	0	0
22.1.2018	41.16	+2.39%	0	0
7.3.2017	28.40	+2.34%	0	0
19.1.2017	26.40	+2.33%	0	0
8.3.2017	29.05	+2.29%	0	0
24.5.2017	33.55	+2.29%	0	0
29.10.2018	29.44	+2.29%	0	0
26.4.2016	20.10	+2.29%	0	0
18.12.2018	22.49	+2.23%	0	0
11.9.2017	32.05	+2.23%	0	0
7.11.2018	30.89	+2.18%	0	0
13.9.2017	33.30	+2.15%	0	0
25.10.2017	33.40	+2.14%	0	0
1.9.2017	33.40	+2.14%	0	0
11.7.2017	36.00	+2.13%	0	0
25.4.2017	29.10	+2.11%	0	0
5.11.2018	30.05	+2.11%	0	0
8.6.2018	31.61	+2.10%	0	0
21.4.2017	26.70	+2.10%	0	0
26.6.2017	32.65	+2.03%	0	0
15.9.2017	32.80	+2.02%	0	0
13.11.2018	31.94	+2.01%	0	0
20.10.2016	15.30	+2.00%	0	0
12.5.2017	33.35	+1.99%	0	0
3.7.2017	33.45	+1.98%	0	0
1.12.2016	18.20	+1.96%	0	0
11.5.2018	36.35	+1.96%	0	0
13.1.2017	26.20	+1.95%	0	0
24.10.2016	15.80	+1.94%	0	0
11.10.2016	15.80	+1.94%	0	0
29.3.2017	26.50	+1.92%	0	0
24.1.2017	27.10	+1.88%	0	0
25.4.2018	35.94	+1.84%	0	0
7.11.2017	33.60	+1.82%	0	0
26.9.2018	33.70	+1.75%	0	0
29.12.2016	23.30	+1.75%	0	0
11.7.2016	11.65	+1.75%	0	0
28.2.2017	26.30	+1.74%	0	0
12.9.2017	32.60	+1.72%	0	0
5.4.2017	27.15	+1.69%	0	0
28.4.2017	30.00	+1.69%	0	0
31.8.2018	30.04	+1.69%	0	0
15.6.2018	31.94	+1.69%	0	0
15.6.2016	12.30	+1.65%	0	0
20.2.2017	27.85	+1.64%	0	0
27.7.2018	30.77	+1.62%	0	0
7.6.2018	30.96	+1.54%	0	0
27.12.2016	23.20	+1.53%	0	0
23.1.2017	26.60	+1.53%	0	0
6.9.2016	13.30	+1.53%	0	0
23.8.2017	33.40	+1.52%	0	0
10.11.2017	33.50	+1.52%	0	0
29.11.2016	17.15	+1.48%	0	0
15.2.2017	27.40	+1.48%	0	0
1.6.2018	31.84	+1.47%	0	0
8.8.2017	35.00	+1.45%	0	0
30.9.2016	14.20	+1.43%	0	0
27.4.2018	35.60	+1.42%	0	0
4.9.2018	29.54	+1.41%	0	0
16.6.2017	32.55	+1.40%	0	0
15.3.2017	29.25	+1.39%	0	0
29.6.2018	29.69	+1.37%	0	0
4.7.2017	33.90	+1.35%	26 306	776
3.4.2017	26.85	+1.32%	0	0
22.12.2016	23.10	+1.32%	0	0
21.10.2016	15.50	+1.31%	0	0
16.2.2017	27.75	+1.28%	0	0
2.3.2017	28.15	+1.26%	0	0
19.11.2018	30.92	+1.24%	0	0
21.11.2018	29.43	+1.24%	0	0
9.11.2018	31.16	+1.23%	0	0
11.6.2018	32.00	+1.23%	0	0
22.8.2017	32.90	+1.23%	0	0
19.9.2016	12.40	+1.22%	0	0
16.10.2018	30.68	+1.19%	0	0
4.6.2018	32.21	+1.16%	0	0
13.2.2017	26.70	+1.14%	0	0
15.10.2018	30.32	+1.13%	0	0
1.12.2017	31.60	+1.12%	0	0
14.2.2017	27.00	+1.12%	0	0
12.7.2017	36.40	+1.11%	0	0
23.5.2016	18.20	+1.11%	0	0
22.11.2018	29.75	+1.09%	0	0
3.12.2018	27.71	+1.09%	0	0
25.7.2018	30.64	+1.09%	0	0
2.11.2017	32.80	+1.08%	0	0
11.10.2017	32.80	+1.08%	0	0
3.10.2018	33.06	+1.04%	0	0
27.4.2017	29.50	+1.03%	0	0
9.11.2016	15.00	+1.01%	0	0
17.5.2016	15.55	+0.97%	0	0
11.1.2018	39.05	+0.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›