EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2016 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
| 4.7.2017 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
| 22.12.2021 | 35.03 | -0.06% | 26 363 | 750 | ||||||||||
| 18.7.2016 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
| 30.4.2020 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
| 22.9.2020 | 23.37 | -1.68% | 39 508 | 1 700 | ||||||||||
| 8.6.2020 | 22.69 | -0.04% | 39 695 | 1 700 | ||||||||||
| 29.10.2019 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
| 21.10.2021 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
| 14.9.2016 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||||
| 2.12.2019 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
| 29.3.2022 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||||
| 4.1.2021 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
| 4.8.2020 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
| 24.2.2023 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
| 22.1.2021 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||||
| 6.10.2016 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
| 15.6.2020 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
| 15.10.2020 | 22.37 | -6.32% | 63 195 | 2 750 | ||||||||||
| 16.10.2017 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
| ||||||||||||||
