KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 503.30 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 503.30 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 503.30 | +0.19% | 0 | 0 | ||||||||||
| 24.11.2000 | 502.30 | +0.19% | 0 | 0 | ||||||||||
| 23.11.2000 | 501.30 | -6.66% | 0 | 0 | ||||||||||
| 22.11.2000 | 537.10 | +9.99% | 0 | 0 | ||||||||||
| 21.11.2000 | 488.30 | -9.95% | 0 | 0 | ||||||||||
| 20.11.2000 | 542.30 | +0.55% | 0 | 0 | ||||||||||
| 16.11.2000 | 539.30 | -9.86% | 16 179 | 30 | ||||||||||
| 15.11.2000 | 598.30 | -4.92% | 1 795 | 3 | ||||||||||
| 14.11.2000 | 629.30 | -9.88% | 0 | 0 | ||||||||||
| 13.11.2000 | 698.30 | -4.77% | 4 190 | 6 | ||||||||||
| 10.11.2000 | 733.30 | -9.72% | 0 | 0 | ||||||||||
| 9.11.2000 | 812.30 | -18.68% | 0 | 0 | ||||||||||
| 8.11.2000 | 999.00 | -0.13% | 0 | 0 | ||||||||||
| 7.11.2000 | 1 000.40 | +29.51% | 290 116 | 290 | ||||||||||
| 6.11.2000 | 772.40 | -13.35% | 10 976 | 12 | ||||||||||
| 3.11.2000 | 891.50 | +9.99% | 44 589 | 52 | ||||||||||
| 2.11.2000 | 810.50 | +9.94% | 5 674 | 7 | ||||||||||
| 1.11.2000 | 737.20 | +9.98% | 7 372 | 10 | ||||||||||
| ||||||||||||||
