KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	-7.83%	1 800	9		0.00%	0	0
25.10.1995	207.00	0.00%	0	0		0.00%	0	0
24.10.1995	207.00	0.00%	0	0
23.10.1995	207.00	0.00%	0	0
20.10.1995	207.00	0.00%	0	0		0.00%	0	0
19.10.1995	207.00	0.00%	0	0		0.00%	0	0
18.10.1995	207.00	0.00%	0	0		0.00%	0	0
17.10.1995	207.00	0.00%	0	0		0.00%	0	0
16.10.1995	207.00	0.00%	0	0		0.00%	0	0
13.10.1995	207.00	0.00%	0	0		0.00%	0	0
12.10.1995	207.00	0.00%	0	0	292.00	-7.00%	2 920	10
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›