KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
| 30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
| 22.7.1996 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||||
| 19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
| 29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
| 20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||||
| 8.4.1997 | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
