KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
| 9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
| 15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||||
| 9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| 6.1.1995 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| 28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||||
| 16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 20.7.1995 | 265.00 | 0.00% | 4 770 | 18 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||||
| 16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||||
| 26.9.1994 | 660.00 | 0.00% | 15 840 | 24 | ||||||||||
| ||||||||||||||
