KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | -9.85% | 0 | ||||||||||||
| 11.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 8.11.1996 | 305.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
| 2.4.1996 | 474.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
| 14.9.1995 | 217.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 307.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 307.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
| 9.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.10.1997 | 252.50 | -8.48% | 7 688 | 30 | ||||||||||
| 15.5.1996 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 386.50 | -8.00% | 1 160 | 3 | ||||||||
| 5.6.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1996 | 262.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 207.00 | 0.00% | 0 | 0 | 292.00 | -7.00% | 2 920 | 10 | ||||||
| 22.4.1997 | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
| ||||||||||||||
