KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 1 400.00 | -3.44% | 98 100 | 72 | ||||||||||
| 26.11.2001 | 1 450.00 | -0.13% | 205 999 | 143 | ||||||||||
| 23.11.2001 | 1 452.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 1 452.00 | +0.13% | 0 | 0 | ||||||||||
| 21.11.2001 | 1 450.00 | +2.04% | 0 | 0 | ||||||||||
| 20.11.2001 | 1 421.00 | -2.00% | 25 578 | 18 | ||||||||||
| 19.11.2001 | 1 450.00 | +7.32% | 0 | 0 | ||||||||||
| 16.11.2001 | 1 351.00 | -9.99% | 44 280 | 30 | ||||||||||
| 15.11.2001 | 1 501.00 | +1.96% | 9 006 | 6 | ||||||||||
| 14.11.2001 | 1 472.10 | -1.86% | 30 914 | 21 | ||||||||||
| 13.11.2001 | 1 500.00 | -3.22% | 6 000 | 4 | ||||||||||
| 12.11.2001 | 1 550.00 | +1.97% | 123 850 | 80 | ||||||||||
| 9.11.2001 | 1 520.00 | -2.81% | 13 680 | 9 | ||||||||||
| 8.11.2001 | 1 564.00 | +4.25% | 0 | 0 | ||||||||||
| 7.11.2001 | 1 500.10 | -2.11% | 58 503 | 39 | ||||||||||
| 6.11.2001 | 1 532.50 | +2.16% | 0 | 0 | ||||||||||
| 5.11.2001 | 1 500.00 | +2.03% | 0 | 0 | ||||||||||
| 2.11.2001 | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 1 470.10 | -6.92% | 0 | 0 | ||||||||||
| 31.10.2001 | 1 579.50 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
