KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||||
17.8.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
24.4.1997 | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
6.3.1997 | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
2.9.1996 | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||||
12.3.1997 | 227.00 | +0.44% | 1 362 | 6 | 0.00% | 0 | ||||||||
|