KDYNIUM A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
| 12.7.1996 | 244.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 66 000 | 200 | ||||||
| 27.10.1997 | 252.50 | -8.48% | 7 688 | 30 | ||||||||||
| 3.9.1997 | 270.00 | +1.88% | 8 253 | 30 | ||||||||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 21.7.1997 | 247.00 | -3.51% | 7 163 | 29 | ||||||||||
| 27.9.1996 | 305.00 | 0.00% | 0 | 0 | 371.20 | -1.01% | 7 681 | 21 | ||||||
| 12.9.1996 | 305.00 | 0.00% | 0 | 0 | 354.00 | -1.00% | 6 336 | 18 | ||||||
| 17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||||
| 9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||||
| 26.9.1997 | 267.00 | -4.98% | 4 005 | 15 | ||||||||||
| 23.5.1997 | 172.34 | 0.00% | 0 | 0 | 178.50 | +5.00% | 2 678 | 15 | ||||||
| 24.2.1997 | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
| 9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
| 29.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 5 865 | 15 | ||||||
| 6.9.1996 | 305.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 5 048 | 15 | ||||||
| 27.6.1996 | 273.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 703 | 15 | ||||||
| 19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 20.3.1997 | 227.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 2 454 | 12 | ||||||
| ||||||||||||||
