KDYNIUM A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
| 12.7.1996 | 244.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 66 000 | 200 | ||||||
| 27.10.1997 | 252.50 | -8.48% | 7 688 | 30 | ||||||||||
| 3.9.1997 | 270.00 | +1.88% | 8 253 | 30 | ||||||||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 21.7.1997 | 247.00 | -3.51% | 7 163 | 29 | ||||||||||
| 28.8.1998 | 395.00 | -0.01% | 9 875 | 25 | ||||||||||
| 27.9.1996 | 305.00 | 0.00% | 0 | 0 | 371.20 | -1.01% | 7 681 | 21 | ||||||
| 17.6.1998 | 310.00 | +2.45% | 5 580 | 18 | ||||||||||
| 12.9.1996 | 305.00 | 0.00% | 0 | 0 | 354.00 | -1.00% | 6 336 | 18 | ||||||
| 17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||||
| 9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||||
| 15.9.1998 | 435.00 | +7.20% | 6 525 | 15 | ||||||||||
| 31.8.1998 | 385.00 | -2.53% | 5 775 | 15 | ||||||||||
| 21.7.1998 | 341.20 | 0.00% | 5 118 | 15 | ||||||||||
| 13.5.1998 | 292.10 | 0.00% | 4 382 | 15 | ||||||||||
| 6.4.1998 | 304.00 | -1.29% | 4 560 | 15 | ||||||||||
| 26.9.1997 | 267.00 | -4.98% | 4 005 | 15 | ||||||||||
| 23.5.1997 | 172.34 | 0.00% | 0 | 0 | 178.50 | +5.00% | 2 678 | 15 | ||||||
| ||||||||||||||
