KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 4.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.10.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
| 14.9.1995 | 217.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 307.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 307.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||||
| 9.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 386.50 | -8.00% | 1 160 | 3 | ||||||||
| 12.10.1995 | 207.00 | 0.00% | 0 | 0 | 292.00 | -7.00% | 2 920 | 10 | ||||||
| 20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 394.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
