KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
6.2.1995			0	0	451.00	+7.00%	3 608	8
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
26.7.1995	265.00	0.00%	0	0		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
14.2.1995			0	0		+4.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›