KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
16.9.1996	305.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	273.00	0.00%	0	0		+10.00%	0	0
3.5.1996	430.00	0.00%	0	0	638.00	+10.00%	2 552	4
2.5.1996	430.00	0.00%	3 870	9		+10.00%	0	0
30.4.1996	430.00	0.00%	0	0		+10.00%	0	0
29.4.1996	430.00	+5.65%	2 580	6	480.50	+10.00%	2 403	5
26.4.1996	407.00	0.00%	0	0		+10.00%	0	0
24.4.1996	407.00	0.00%	0	0		+10.00%	0	0
23.4.1996	407.00	0.00%	0	0		+10.00%	0	0
22.4.1996	407.00	+10.00%	4 070	10		+10.00%	0	0
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
27.3.1996	479.00	0.00%	0	0		+10.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
22.3.1996	436.00	0.00%	0	0		+10.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›