KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-4.00%	0	0
4.7.1995	307.00	0.00%	0	0		0.00%	0	0
3.7.1995	307.00	0.00%	0	0		0.00%	0	0
30.6.1995	307.00	0.00%	0	0		0.00%	0	0
29.6.1995	307.00	0.00%	0	0		-3.00%	0	0
28.6.1995	307.00	0.00%	0	0		+1.00%	0	0
27.6.1995	307.00	0.00%	0	0		-9.00%	0	0
26.6.1995	307.00	0.00%	0	0	220.00	-9.00%	1 980	9
23.6.1995	307.00	0.00%	0	0		-10.00%	0	0
22.6.1995	307.00	0.00%	0	0		-10.00%	0	0
21.6.1995	307.00	0.00%	0	0		0.00%	0	0
20.6.1995	307.00	0.00%	0	0		0.00%	0	0
19.6.1995	307.00	0.00%	0	0		0.00%	0	0
16.6.1995	307.00	-4.95%	921	3		0.00%	0	0
15.6.1995	323.00	0.00%	0	0		0.00%	0	0
14.6.1995	323.00	0.00%	0	0		0.00%	0	0
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
9.6.1995	340.00	0.00%	0	0	268.00	-10.00%	4 835	18
8.6.1995	340.00	0.00%	0	0		0.00%	0	0
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
1.6.1995	340.00	0.00%	0	0	270.00	0.00%	1 620	6
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	340.00	+29.00%	340	1		0.00%	0	0
16.5.1995	339.00	+495.00%	0	0		0.00%	0	0
15.5.1995	323.00	-471.00%	1 615	5		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	339.00	+495.00%	2 034	6		0.00%	0	0
4.5.1995	323.00	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	340.00	-476.00%	2 040	6		0.00%	0	0
26.4.1995	357.00	-480.00%	0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	375.00	-482.00%	2 250	6		-5.00%	0	0
19.4.1995	394.00	-483.00%	0	0		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
10.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›