KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					426.30	0.00%	0	0
7.7.2000					426.30	0.00%	0	0
4.7.2000					426.30	0.00%	0	0
3.7.2000					426.30	-4.26%	0	0
30.6.2000					445.30	0.00%	0	0
29.6.2000					445.30	-5.31%	0	0
28.6.2000					470.30	0.00%	5 644	12
27.6.2000					470.30	0.00%	0	0
26.6.2000					470.30	0.00%	0	0
23.6.2000					470.30	0.00%	0	0
22.6.2000					470.30	0.00%	0	0
21.6.2000					470.30	0.00%	0	0
20.6.2000					470.30	0.00%	0	0
19.6.2000					470.30	0.00%	0	0
16.6.2000					470.30	0.00%	0	0
15.6.2000					470.30	0.00%	0	0
14.6.2000					470.30	0.00%	0	0
13.6.2000					470.30	0.00%	0	0
12.6.2000					470.30	0.00%	0	0
9.6.2000					470.30	0.00%	0	0
8.6.2000					470.30	0.00%	2 822	6
7.6.2000					470.30	0.00%	0	0
6.6.2000					470.30	0.00%	0	0
5.6.2000					470.30	+0.02%	0	0
2.6.2000					470.20	-0.02%	1 411	3
1.6.2000					470.30	0.00%	0	0
31.5.2000					470.30	0.00%	0	0
30.5.2000					470.30	+3.95%	0	0
29.5.2000					452.40	+9.99%	0	0
26.5.2000					411.30	0.00%	0	0
25.5.2000					411.30	-8.66%	0	0
24.5.2000					450.30	0.00%	0	0
23.5.2000					450.30	0.00%	0	0
22.5.2000					450.30	0.00%	0	0
19.5.2000					450.30	0.00%	0	0
18.5.2000					450.30	0.00%	0	0
17.5.2000					450.30	0.00%	0	0
16.5.2000					450.30	+0.06%	0	0
15.5.2000					450.00	0.00%	0	0
12.5.2000					450.00	0.00%	0	0
11.5.2000					450.00	0.00%	0	0
10.5.2000					450.00	0.00%	6 750	15
9.5.2000					450.00	+5.60%	0	0
5.5.2000					426.10	+4.97%	0	0
4.5.2000					405.90	+10.00%	0	0
3.5.2000					369.00	0.00%	15 867	43
2.5.2000					369.00	0.00%	8 118	22
28.4.2000					369.00	-7.77%	11 195	30
27.4.2000					400.10	0.00%	0	0
26.4.2000					400.10	0.00%	0	0
25.4.2000					400.10	0.00%	0	0
21.4.2000					400.10	0.00%	0	0
20.4.2000					400.10	0.00%	0	0
19.4.2000					400.10	0.00%	0	0
18.4.2000					400.10	0.00%	0	0
17.4.2000					400.10	+2.61%	0	0
14.4.2000					389.90	+3.33%	0	0
13.4.2000					377.30	+10.00%	0	0
12.4.2000					343.00	-2.27%	0	0
11.4.2000					351.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›