KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
27.12.1996	220.00	0.00%	0	0		0.00%	0
23.12.1996	220.00	-9.83%	0	0		0.00%	0
10.7.1996	222.00	0.00%	0	0		0.00%	0	0
9.7.1996	222.00	0.00%	0	0		0.00%	0	0
8.7.1996	222.00	-9.75%	666	3		0.00%	0	0
13.9.1995	228.00	0.00%	0	0		0.00%	0	0
12.9.1995	228.00	-5.00%	0	0		0.00%	0	0
2.2.1996	235.00	0.00%	0	0	220.00	0.00%	1 320	6
1.2.1996	235.00	0.00%	0	0		0.00%	0	0
31.1.1996	235.00	0.00%	0	0		0.00%	0	0
30.1.1996	235.00	0.00%	0	0		0.00%	0	0
29.1.1996	235.00	0.00%	0	0		-1.00%	0	0
26.1.1996	235.00	0.00%	0	0		-1.00%	0	0
25.1.1996	235.00	0.00%	0	0	225.00	0.00%	1 350	6
24.1.1996	235.00	0.00%	0	0		0.00%	0	0
23.1.1996	235.00	0.00%	0	0	225.00	0.00%	1 800	8
22.1.1996	235.00	-9.96%	2 820	12		0.00%	0	0
11.9.1995	240.00	0.00%	0	0		0.00%	0	0
8.9.1995	240.00	0.00%	0	0		0.00%	0	0
7.9.1995	240.00	0.00%	0	0		+5.00%	0	0
6.9.1995	240.00	-4.76%	5 040	21		+5.00%	0	0
8.12.1995	242.00	0.00%	0	0		0.00%	0	0
7.12.1995	242.00	+10.00%	0	0		0.00%	0	0
18.12.1996	243.00	0.00%	0	0		0.00%	0
17.12.1996	243.00	0.00%	0	0		0.00%	0
16.12.1996	243.00	-10.00%	0	0		-0.38%	0
20.12.1996	244.00	0.00%	0	0		0.00%	0
19.12.1996	244.00	+0.41%	3 660	15		0.00%	0
12.7.1996	244.00	0.00%	0	0	330.00	0.00%	66 000	200
11.7.1996	244.00	+9.90%	0	0		0.00%	0	0
4.7.1996	246.00	-9.89%	0	0		0.00%	0	0
5.9.1995	252.00	-4.90%	0	0		0.00%	0	0
7.2.1996	258.00	0.00%	0	0		0.00%	0	0
6.2.1996	258.00	0.00%	0	0		0.00%	0	0
5.2.1996	258.00	+9.78%	0	0		0.00%	0	0
19.1.1996	261.00	0.00%	0	0		0.00%	0	0
18.1.1996	261.00	-9.68%	0	0		0.00%	0	0
24.5.1996	262.00	0.00%	0	0		-7.00%	0	0
23.5.1996	262.00	0.00%	0	0		-3.00%	0	0
22.5.1996	262.00	0.00%	0	0		0.00%	0	0
21.5.1996	262.00	0.00%	0	0		0.00%	0	0
20.5.1996	262.00	-8.39%	3 930	15		-5.00%	0	0
29.5.1996	263.00	0.00%	0	0		-4.00%	0	0
28.5.1996	263.00	0.00%	0	0		-3.00%	0	0
27.5.1996	263.00	+0.38%	4 734	18		-10.00%	0	0
7.6.1996	265.00	0.00%	0	0		+3.00%	0	0
6.6.1996	265.00	0.00%	0	0		0.00%	0	0
5.6.1996	265.00	0.00%	0	0	232.00	-7.00%	1 160	5
4.6.1996	265.00	0.00%	0	0		-3.00%	0	0
3.6.1996	265.00	0.00%	0	0		-7.00%	0	0
31.5.1996	265.00	0.00%	0	0		-3.00%	0	0
30.5.1996	265.00	+0.76%	3 975	15		-6.00%	0	0
4.9.1995	265.00	0.00%	795	3		0.00%	0	0
1.9.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	265.00	0.00%	1 590	6	270.00	0.00%	8 100	30
30.8.1995	265.00	0.00%	0	0		0.00%	0	0
29.8.1995	265.00	0.00%	0	0		0.00%	0	0
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›