KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	200.00	-7.83%	1 800	9		0.00%	0	0
16.5.1997	201.00	0.00%	0	0		-2.33%	0
15.5.1997	201.00	0.00%	0	0		-0.04%	0
14.5.1997	201.00	0.00%	1 809	9		-4.20%	0
13.5.1997	201.00	0.00%	0	0		-5.91%	0
12.5.1997	201.00	0.00%	0	0		-4.70%	0
9.5.1997	201.00	0.00%	0	0		0.00%	0
7.5.1997	201.00	0.00%	0	0		+0.21%	0
6.5.1997	201.00	0.00%	0	0		0.00%	0
5.5.1997	201.00	0.00%	0	0		-4.38%	0
2.5.1997	201.00	0.00%	0	0		-4.30%	0
30.4.1997	201.00	0.00%	0	0		-4.28%	0
29.4.1997	201.00	-4.28%	3 015	15		-0.04%	0
7.2.1997	207.00	+4.54%	0	0		+5.93%	0
25.10.1995	207.00	0.00%	0	0		0.00%	0	0
24.10.1995	207.00	0.00%	0	0
23.10.1995	207.00	0.00%	0	0
20.10.1995	207.00	0.00%	0	0		0.00%	0	0
19.10.1995	207.00	0.00%	0	0		0.00%	0	0
18.10.1995	207.00	0.00%	0	0		0.00%	0	0
17.10.1995	207.00	0.00%	0	0		0.00%	0	0
16.10.1995	207.00	0.00%	0	0		0.00%	0	0
13.10.1995	207.00	0.00%	0	0		0.00%	0	0
12.10.1995	207.00	0.00%	0	0	292.00	-7.00%	2 920	10
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
9.10.1995	207.00	0.00%	0	0		0.00%	0	0
6.10.1995	207.00	0.00%	0	0		0.00%	0	0
5.10.1995	207.00	0.00%	0	0	220.00	-9.00%	1 980	9
4.10.1995	207.00	0.00%	0	0		-10.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
29.9.1995	207.00	-4.60%	0	0		0.00%	0	0
15.9.1995	207.00	-4.60%	0	0		0.00%	0	0
25.4.1997	208.00	0.00%	0	0		+4.92%	0
24.4.1997	208.00	+4.75%	624	3		-4.98%	0
22.4.1997	209.00	-5.00%	0	0		-6.13%	0
28.4.1997	210.00	+0.96%	3 150	15		-4.53%	0
10.2.1997	217.00	+4.83%	0	0	221.50	+5.60%	1 994	9
14.9.1995	217.00	-4.82%	0	0		-9.00%	0	0
28.9.1995	217.00	0.00%	0	0		0.00%	0	0
27.9.1995	217.00	0.00%	0	0		0.00%	0	0
26.9.1995	217.00	0.00%	0	0		0.00%	0	0
25.9.1995	217.00	0.00%	0	0		0.00%	0	0
22.9.1995	217.00	0.00%	0	0		0.00%	0	0
21.9.1995	217.00	0.00%	0	0
20.9.1995	217.00	0.00%	0	0
19.9.1995	217.00	0.00%	0	0		0.00%	0	0
18.9.1995	217.00	+4.83%	651	3		0.00%	0	0
22.11.1995	217.00	0.00%	0	0		0.00%	0	0
21.11.1995	217.00	0.00%	0	0		0.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
14.2.1997	219.00	-4.78%	0	0	212.00		1 272	6
21.4.1997	220.00	-4.76%	0	0		-4.97%	0
17.2.1997	220.00	+0.45%	4 620	21		+0.23%	0
27.12.1996	220.00	0.00%	0	0		0.00%	0
23.12.1996	220.00	-9.83%	0	0		0.00%	0
6.12.1995	220.00	0.00%	0	0		0.00%	0	0
5.12.1995	220.00	0.00%	0	0		0.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›